Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.88	35.18	34.75	34.90	2,943,952	+0.06(+0.18%)
Mar 30, 2023	34.92	34.99	34.65	34.84	3,472,274	+0.23(+0.66%)
Mar 29, 2023	33.99	34.63	33.96	34.61	4,449,289	+1.01(+2.99%)
Mar 28, 2023	33.62	33.89	33.51	33.60	5,374,457	-0.08(-0.24%)
Mar 27, 2023	33.84	33.85	33.48	33.68	2,544,879	+0.08(+0.25%)
Mar 24, 2023	33.00	33.63	32.77	33.60	3,587,202	+0.26(+0.77%)
Mar 23, 2023	33.62	33.95	33.18	33.35	4,612,343	-0.15(-0.44%)
Mar 22, 2023	34.07	34.31	33.45	33.49	5,244,488	-0.43(-1.27%)
Mar 21, 2023	34.20	34.41	33.80	33.92	3,876,143	-0.06(-0.19%)
Mar 20, 2023	33.44	34.18	33.43	33.99	4,951,880	+0.54(+1.61%)
Mar 17, 2023	33.78	33.85	33.22	33.45	4,800,281	-0.42(-1.24%)
Mar 16, 2023	33.20	33.87	33.08	33.87	5,787,520	+0.39(+1.17%)
Mar 15, 2023	34.33	34.33	33.02	33.47	8,312,587	-1.52(-4.34%)
Mar 14, 2023	35.12	35.51	34.65	34.99	3,811,060	+0.02(+0.05%)
Mar 13, 2023	34.32	35.15	34.23	34.97	7,866,636	+0.36(+1.03%)
Mar 10, 2023	34.92	35.05	34.39	34.62	4,212,642	-0.14(-0.39%)
Mar 09, 2023	35.22	35.58	34.69	34.75	4,517,370	-0.37(-1.04%)
Mar 08, 2023	35.00	35.31	34.92	35.12	3,137,305	+0.05(+0.16%)
Mar 07, 2023	35.55	35.55	34.81	35.06	6,055,410	-0.45(-1.26%)
Mar 06, 2023	35.59	35.63	35.35	35.51	3,203,430	-0.04(-0.10%)
Mar 03, 2023	35.32	35.65	35.28	35.55	3,417,153	+0.18(+0.52%)
Mar 02, 2023	34.85	35.41	34.64	35.37	3,876,247	+0.59(+1.71%)
Mar 01, 2023	34.41	34.92	34.35	34.77	4,550,644	+0.45(+1.31%)
Feb 28, 2023	34.81	34.85	34.31	34.32	4,313,000	-0.46(-1.32%)
Feb 27, 2023	34.82	35.20	34.72	34.78	3,312,979	+0.18(+0.53%)
Feb 24, 2023	34.31	34.62	34.21	34.60	3,783,374	-0.03(-0.08%)
Feb 23, 2023	35.05	35.06	34.40	34.63	6,151,931	+0.05(+0.13%)
Feb 22, 2023	34.79	35.18	34.33	34.58	7,527,196	-0.26(-0.74%)
Feb 21, 2023	35.23	35.43	34.79	34.84	3,183,781	-0.75(-2.11%)
Feb 17, 2023	35.53	35.74	35.21	35.59	3,879,493	-0.24(-0.66%)
Feb 16, 2023	35.68	36.14	35.51	35.82	4,024,640	-0.32(-0.89%)
Feb 15, 2023	36.02	36.24	35.86	36.14	4,409,274	-0.24(-0.65%)
Feb 14, 2023	36.63	36.69	36.10	36.38	5,374,179	-0.42(-1.15%)
Feb 13, 2023	36.52	36.83	36.40	36.81	7,400,772	+0.28(+0.76%)
Feb 10, 2023	35.63	36.58	35.54	36.53	4,106,643	+1.15(+3.26%)
Feb 09, 2023	35.66	35.97	35.28	35.38	4,007,359	-0.21(-0.58%)
Feb 08, 2023	36.37	36.42	35.43	35.58	5,741,708	-1.09(-2.97%)
Feb 07, 2023	36.40	36.88	36.27	36.67	2,975,248	+0.23(+0.64%)
Feb 06, 2023	36.47	36.68	36.12	36.44	2,900,801	-0.07(-0.20%)
Feb 03, 2023	36.36	36.69	36.25	36.51	3,456,254	-0.02(-0.05%)
Feb 02, 2023	36.79	36.91	36.46	36.53	3,809,194	-0.12(-0.32%)
Feb 01, 2023	36.94	37.02	36.27	36.64	4,926,210	-0.23(-0.61%)
Jan 31, 2023	36.46	36.88	36.36	36.87	3,776,761	+0.40(+1.09%)
Jan 30, 2023	36.72	36.83	36.46	36.47	2,506,331	-0.28(-0.76%)
Jan 27, 2023	36.57	36.94	36.47	36.75	3,286,804	+0.17(+0.47%)
Jan 26, 2023	36.74	36.80	36.38	36.58	2,947,150	+0.16(+0.44%)
Jan 25, 2023	37.09	37.21	36.27	36.42	4,523,977	-0.95(-2.55%)
Jan 24, 2023	37.66	37.66	37.02	37.37	4,761,086	-0.31(-0.84%)
Jan 23, 2023	37.79	37.85	37.47	37.69	2,390,519	+0.02(+0.05%)
Jan 20, 2023	37.28	37.72	36.96	37.67	2,784,939	+0.43(+1.16%)
Jan 19, 2023	36.93	37.38	36.90	37.24	2,103,612	+0.17(+0.46%)
Jan 18, 2023	37.63	37.90	37.03	37.07	2,466,168	-0.44(-1.18%)
Jan 17, 2023	37.45	37.64	37.40	37.51	2,621,947	-0.07(-0.19%)
Jan 13, 2023	37.57	37.83	37.37	37.58	3,345,415	-0.14(-0.38%)
Jan 12, 2023	37.42	37.80	37.17	37.72	2,903,583	+0.55(+1.48%)
Jan 11, 2023	37.04	37.26	36.86	37.18	2,079,835	+0.30(+0.81%)
Jan 10, 2023	37.04	37.04	36.57	36.88	2,455,149	-0.02(-0.05%)
Jan 09, 2023	36.82	37.02	36.77	36.90	2,663,808	+0.43(+1.18%)
Jan 06, 2023	35.94	36.59	35.84	36.46	3,910,833	+0.82(+2.30%)
Jan 05, 2023	35.66	35.82	35.34	35.65	2,535,455	-0.14(-0.40%)
Jan 04, 2023	35.24	36.02	35.24	35.79	4,558,054	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.