Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.