Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.320	1.200	1.280	29,908	+0.05(+4.07%)
Apr 27, 2023	1.180	1.252	1.160	1.230	58,462	+0.07(+6.03%)
Apr 26, 2023	1.150	1.230	1.110	1.160	131,781	+0.00(+0.00%)
Apr 25, 2023	1.320	1.320	1.160	1.160	48,697	-0.09(-7.20%)
Apr 24, 2023	1.290	1.290	1.240	1.250	56,587	-0.05(-4.21%)
Apr 21, 2023	1.430	1.430	1.280	1.305	73,345	-0.14(-9.38%)
Apr 20, 2023	1.460	1.480	1.380	1.440	33,003	-0.02(-1.37%)
Apr 19, 2023	1.540	1.570	1.430	1.460	68,218	-0.06(-3.95%)
Apr 18, 2023	1.320	1.640	1.295	1.520	284,498	+0.25(+19.69%)
Apr 17, 2023	1.280	1.320	1.240	1.270	62,652	-0.01(-0.78%)
Apr 14, 2023	1.310	1.325	1.270	1.280	57,302	-0.02(-1.54%)
Apr 13, 2023	1.210	1.340	1.190	1.300	69,968	+0.09(+7.44%)
Apr 12, 2023	1.200	1.230	1.180	1.210	24,085	+0.01(+0.83%)
Apr 11, 2023	1.140	1.210	1.140	1.200	38,336	+0.04(+3.45%)
Apr 10, 2023	1.260	1.260	1.140	1.160	67,423	-0.06(-4.92%)
Apr 06, 2023	1.210	1.270	1.190	1.220	39,728	-0.01(-0.81%)
Apr 05, 2023	1.240	1.320	1.190	1.230	43,809	+0.03(+2.50%)
Apr 04, 2023	1.240	1.270	1.170	1.200	32,235	-0.05(-4.00%)
Apr 03, 2023	1.300	1.385	1.220	1.250	52,742	-0.08(-6.02%)
Mar 31, 2023	1.370	1.399	1.290	1.330	47,800	-0.04(-2.92%)
Mar 30, 2023	1.230	1.400	1.200	1.370	80,137	+0.14(+11.38%)
Mar 29, 2023	1.200	1.230	1.150	1.230	47,969	+0.06(+5.13%)
Mar 28, 2023	1.220	1.260	1.130	1.170	112,166	-0.05(-4.10%)
Mar 27, 2023	1.400	1.400	1.184	1.220	117,317	-0.17(-12.23%)
Mar 24, 2023	1.420	1.420	1.280	1.390	140,262	+0.09(+6.92%)
Mar 23, 2023	1.090	1.330	1.060	1.300	152,653	+0.24(+22.64%)
Mar 22, 2023	1.030	1.129	1.020	1.060	109,800	+0.04(+3.92%)
Mar 21, 2023	1.300	1.310	0.9800	1.020	884,655	-0.24(-19.05%)
Mar 20, 2023	1.660	1.660	1.240	1.260	457,690	-0.50(-28.41%)
Mar 17, 2023	1.830	1.870	1.730	1.760	72,133	-0.09(-4.86%)
Mar 16, 2023	1.890	1.920	1.810	1.850	197,191	-0.04(-2.12%)
Mar 15, 2023	1.910	1.978	1.850	1.890	51,628	-0.07(-3.57%)
Mar 14, 2023	2.040	2.110	1.950	1.960	38,689	-0.06(-2.97%)
Mar 13, 2023	1.930	2.070	1.810	2.020	62,822	+0.08(+4.12%)
Mar 10, 2023	2.240	2.260	1.900	1.940	202,868	-0.30(-13.39%)
Mar 09, 2023	2.420	2.520	2.220	2.240	60,459	-0.16(-6.67%)
Mar 08, 2023	2.560	2.560	2.355	2.400	88,346	-0.15(-5.88%)
Mar 07, 2023	2.640	2.700	2.530	2.550	33,439	-0.11(-4.14%)
Mar 06, 2023	2.940	2.980	2.650	2.660	63,202	-0.28(-9.52%)
Mar 03, 2023	2.700	2.940	2.670	2.940	47,574	+0.24(+8.89%)
Mar 02, 2023	2.570	2.800	2.530	2.700	45,061	+0.12(+4.65%)
Mar 01, 2023	2.650	2.700	2.520	2.580	46,344	-0.06(-2.27%)
Feb 28, 2023	2.690	2.708	2.600	2.640	38,307	-0.01(-0.38%)
Feb 27, 2023	2.740	2.760	2.600	2.650	70,600	-0.09(-3.28%)
Feb 24, 2023	2.720	2.790	2.660	2.740	49,277	-0.06(-2.14%)
Feb 23, 2023	2.670	2.830	2.630	2.800	41,983	+0.14(+5.26%)
Feb 22, 2023	2.850	2.950	2.652	2.660	126,801	-0.30(-10.14%)
Feb 21, 2023	3.040	3.080	2.910	2.960	86,656	-0.14(-4.52%)
Feb 17, 2023	3.340	3.386	3.040	3.100	125,170	-0.32(-9.36%)
Feb 16, 2023	3.470	3.540	3.330	3.420	500,333	+0.09(+2.70%)
Feb 15, 2023	3.460	3.519	3.110	3.330	173,540	+3.15(+1794.20%)
Feb 14, 2023	0.1969	0.1970	0.1740	0.1758	3,258,841	-0.04(-19.65%)
Feb 13, 2023	0.2250	0.2300	0.2151	0.2188	718,211	-0.01(-2.76%)
Feb 10, 2023	0.2300	0.2390	0.2250	0.2250	869,971	-0.00(-2.05%)
Feb 09, 2023	0.2300	0.2332	0.2150	0.2297	1,657,920	+0.00(+1.55%)
Feb 08, 2023	0.2300	0.2399	0.2142	0.2262	2,506,430	-0.00(-1.57%)
Feb 07, 2023	0.2310	0.2390	0.2200	0.2298	1,894,653	+0.01(+3.98%)
Feb 06, 2023	0.2300	0.2400	0.2107	0.2210	2,096,766	+0.00(+0.00%)
Feb 03, 2023	0.2028	0.2800	0.2011	0.2210	12,142,789	+0.03(+15.65%)
Feb 02, 2023	0.1900	0.2015	0.1870	0.1911	2,203,228	+0.00(+0.58%)
Feb 01, 2023	0.1800	0.1914	0.1800	0.1900	600,724	+0.01(+4.05%)
Jan 31, 2023	0.1811	0.1900	0.1800	0.1826	697,547	+0.00(+1.39%)
Jan 30, 2023	0.1935	0.1958	0.1801	0.1801	935,818	-0.01(-6.93%)
Jan 27, 2023	0.1900	0.1955	0.1862	0.1935	1,380,276	+0.01(+4.03%)
Jan 26, 2023	0.1811	0.1875	0.1800	0.1860	828,973	+0.01(+4.49%)
Jan 25, 2023	0.1815	0.1874	0.1704	0.1780	1,031,747	-0.01(-5.07%)
Jan 24, 2023	0.1856	0.1890	0.1790	0.1875	666,849	+0.01(+4.17%)
Jan 23, 2023	0.1880	0.1883	0.1783	0.1800	1,374,818	-0.00(-1.59%)
Jan 20, 2023	0.1812	0.1849	0.1801	0.1829	667,151	+0.00(+0.88%)
Jan 19, 2023	0.1866	0.1889	0.1720	0.1813	1,282,056	-0.00(-0.66%)
Jan 18, 2023	0.1900	0.1900	0.1767	0.1825	2,421,484	-0.01(-4.30%)
Jan 17, 2023	0.1800	0.1931	0.1775	0.1907	1,618,590	+0.00(+2.53%)
Jan 13, 2023	0.1800	0.1959	0.1788	0.1860	1,728,475	+0.00(+1.14%)
Jan 12, 2023	0.1800	0.1900	0.1761	0.1839	1,678,985	+0.00(+2.17%)
Jan 11, 2023	0.1787	0.1800	0.1750	0.1800	1,039,639	+0.01(+2.92%)
Jan 10, 2023	0.1861	0.1861	0.1721	0.1749	1,358,518	-0.00(-2.56%)
Jan 09, 2023	0.1765	0.1885	0.1716	0.1795	1,499,378	-0.00(-0.11%)
Jan 06, 2023	0.1791	0.1870	0.1707	0.1797	1,798,123	-0.01(-4.47%)
Jan 05, 2023	0.1700	0.1900	0.1650	0.1881	3,043,895	+0.02(+9.17%)
Jan 04, 2023	0.1700	0.1793	0.1630	0.1723	2,540,580	-0.00(-0.92%)
Jan 03, 2023	0.1470	0.1784	0.1420	0.1739	4,663,114	+0.03(+17.90%)
Dec 30, 2022	0.1500	0.1575	0.1434	0.1475	1,452,858	-0.00(-1.86%)
Dec 29, 2022	0.1472	0.1600	0.1414	0.1503	2,345,085	+0.00(+3.09%)
Dec 28, 2022	0.1500	0.1509	0.1400	0.1458	2,700,913	-0.00(-2.80%)
Dec 27, 2022	0.1500	0.1599	0.1471	0.1500	2,729,287	-0.00(-3.16%)
Dec 23, 2022	0.1505	0.1679	0.1425	0.1549	3,436,692	-0.01(-8.34%)
Dec 22, 2022	0.1400	0.1700	0.1313	0.1690	7,523,909	+0.02(+15.52%)
Dec 21, 2022	0.1450	0.1556	0.1300	0.1463	18,114,008	-0.01(-8.56%)
Dec 20, 2022	0.2760	0.3000	0.1430	0.1600	137,381,520	+0.02(+18.52%)
Dec 19, 2022	0.1340	0.1355	0.1250	0.1350	1,421,399	+0.02(+14.02%)
Dec 16, 2022	0.1628	0.1628	0.1184	0.1184	2,644,168	-0.04(-24.35%)
Dec 15, 2022	0.1652	0.1768	0.1500	0.1565	1,171,572	-0.01(-3.93%)
Dec 14, 2022	0.1705	0.1778	0.1624	0.1629	795,914	-0.01(-5.62%)
Dec 13, 2022	0.1726	0.1826	0.1700	0.1726	1,527,369	+0.00(+1.29%)
Dec 12, 2022	0.1695	0.1789	0.1620	0.1704	1,383,496	+0.00(+0.24%)
Dec 09, 2022	0.1736	0.1806	0.1636	0.1700	1,388,158	-0.01(-2.91%)
Dec 08, 2022	0.1818	0.1899	0.1710	0.1751	1,154,122	-0.01(-6.56%)
Dec 07, 2022	0.1822	0.1899	0.1710	0.1874	1,400,332	+0.00(+1.85%)
Dec 06, 2022	0.1914	0.2000	0.1800	0.1840	3,104,100	-0.01(-4.91%)
Dec 05, 2022	0.2000	0.2050	0.1902	0.1935	639,929	-0.01(-2.76%)
Dec 02, 2022	0.2000	0.2014	0.1950	0.1990	423,104	-0.00(-1.53%)
Dec 01, 2022	0.2100	0.2100	0.1850	0.2021	808,837	-0.01(-3.76%)
Nov 30, 2022	0.1800	0.2100	0.1740	0.2100	1,303,888	+0.04(+21.81%)
Nov 29, 2022	0.1800	0.1880	0.1723	0.1724	827,337	-0.01(-4.22%)
Nov 28, 2022	0.1900	0.1899	0.1718	0.1800	581,677	-0.00(-0.22%)
Nov 25, 2022	0.1790	0.1810	0.1750	0.1804	386,229	+0.01(+4.46%)
Nov 23, 2022	0.1901	0.1901	0.1660	0.1727	2,566,868	-0.02(-10.01%)
Nov 22, 2022	0.1939	0.2000	0.1865	0.1919	1,060,129	+0.01(+3.12%)
Nov 21, 2022	0.1965	0.1965	0.1850	0.1861	366,171	-0.01(-4.07%)
Nov 18, 2022	0.1907	0.1969	0.1850	0.1940	583,943	+0.00(+2.11%)
Nov 17, 2022	0.2050	0.2050	0.1824	0.1900	1,647,981	-0.01(-4.19%)
Nov 16, 2022	0.2040	0.2150	0.1920	0.1983	609,090	-0.01(-2.56%)
Nov 15, 2022	0.2100	0.2192	0.2026	0.2035	988,094	-0.00(-1.79%)
Nov 14, 2022	0.2100	0.2200	0.2010	0.2072	1,100,868	-0.01(-3.04%)
Nov 11, 2022	0.2000	0.2200	0.1945	0.2137	1,787,355	+0.02(+9.31%)
Nov 10, 2022	0.1950	0.2071	0.1915	0.1955	695,686	+0.00(+1.40%)
Nov 09, 2022	0.1979	0.2040	0.1905	0.1928	641,966	-0.01(-3.21%)
Nov 08, 2022	0.2000	0.2145	0.1930	0.1992	1,144,064	-0.00(-0.30%)
Nov 07, 2022	0.1990	0.2090	0.1900	0.1998	747,753	+0.00(+2.36%)
Nov 04, 2022	0.1945	0.1999	0.1900	0.1952	906,263	-0.00(-2.40%)
Nov 03, 2022	0.2000	0.2049	0.1864	0.2000	1,916,408	+0.00(+0.65%)
Nov 02, 2022	0.1975	0.2035	0.1905	0.1987	717,049	-0.00(-0.10%)
Nov 01, 2022	0.2000	0.2111	0.1911	0.1989	936,707	+0.01(+3.59%)
Oct 31, 2022	0.1900	0.2000	0.1896	0.1920	750,760	-0.00(-0.52%)
Oct 28, 2022	0.1887	0.1939	0.1734	0.1930	1,462,528	+0.01(+5.81%)
Oct 27, 2022	0.2000	0.2000	0.1750	0.1824	1,350,118	-0.01(-4.55%)
Oct 26, 2022	0.1855	0.2001	0.1850	0.1911	1,414,614	+0.01(+4.77%)
Oct 25, 2022	0.1700	0.1895	0.1700	0.1824	731,010	+0.01(+5.92%)
Oct 24, 2022	0.1801	0.1850	0.1700	0.1722	1,086,538	-0.01(-5.38%)
Oct 21, 2022	0.1812	0.1890	0.1618	0.1820	2,591,897	+0.00(+0.44%)
Oct 20, 2022	0.1910	0.1949	0.1805	0.1812	988,147	-0.01(-5.18%)
Oct 19, 2022	0.2036	0.2101	0.1910	0.1911	1,237,274	-0.01(-6.32%)
Oct 18, 2022	0.2100	0.2354	0.1910	0.2040	1,340,062	-0.00(-0.34%)
Oct 17, 2022	0.1989	0.2099	0.1926	0.2047	1,243,603	+0.01(+4.97%)
Oct 14, 2022	0.2000	0.2100	0.1910	0.1950	980,320	-0.01(-3.61%)
Oct 13, 2022	0.2031	0.2100	0.2010	0.2023	709,832	-0.00(-0.10%)
Oct 12, 2022	0.2100	0.2145	0.2013	0.2025	1,140,367	-0.00(-1.03%)
Oct 11, 2022	0.2300	0.2300	0.2000	0.2046	1,830,508	-0.02(-9.31%)
Oct 10, 2022	0.2395	0.2400	0.2206	0.2256	1,019,429	-0.02(-6.35%)
Oct 07, 2022	0.2547	0.2550	0.2300	0.2409	1,149,281	-0.01(-5.16%)
Oct 06, 2022	0.2600	0.2699	0.2510	0.2540	834,191	-0.01(-5.19%)
Oct 05, 2022	0.2700	0.2800	0.2601	0.2679	714,534	-0.00(-0.96%)
Oct 04, 2022	0.2803	0.2938	0.2700	0.2705	986,008	-0.01(-3.08%)
Oct 03, 2022	0.2790	0.2800	0.2516	0.2791	608,866	+0.01(+3.60%)
Sep 30, 2022	0.2599	0.2830	0.2568	0.2694	655,759	+0.00(+0.56%)
Sep 29, 2022	0.2900	0.2860	0.2626	0.2679	965,737	-0.01(-5.20%)
Sep 28, 2022	0.2628	0.2894	0.2620	0.2826	1,010,958	+0.02(+6.64%)
Sep 27, 2022	0.2574	0.2700	0.2512	0.2650	931,258	+0.01(+2.44%)
Sep 26, 2022	0.2400	0.2588	0.2325	0.2587	1,140,594	+0.02(+7.34%)
Sep 23, 2022	0.2687	0.2737	0.2250	0.2410	2,705,954	-0.02(-7.31%)
Sep 22, 2022	0.3150	0.3150	0.2600	0.2600	2,782,512	-0.05(-15.86%)
Sep 21, 2022	0.3500	0.3527	0.3020	0.3090	1,558,497	-0.05(-12.98%)
Sep 20, 2022	0.3600	0.3650	0.3524	0.3551	1,202,356	-0.01(-2.74%)
Sep 19, 2022	0.4000	0.4100	0.3488	0.3651	2,645,565	-0.04(-10.65%)
Sep 16, 2022	0.4463	0.4463	0.4086	0.4086	978,558	-0.04(-8.45%)
Sep 15, 2022	0.4400	0.4499	0.4240	0.4463	838,015	+0.01(+1.64%)
Sep 14, 2022	0.4419	0.4493	0.4354	0.4391	695,327	-0.01(-2.40%)
Sep 13, 2022	0.4500	0.4541	0.4400	0.4499	723,979	-0.00(-0.57%)
Sep 12, 2022	0.4520	0.4700	0.4510	0.4525	1,082,954	-0.01(-2.37%)
Sep 09, 2022	0.4450	0.4700	0.4410	0.4635	995,889	+0.02(+5.34%)
Sep 08, 2022	0.4400	0.4499	0.4320	0.4400	637,742	-0.00(-0.48%)
Sep 07, 2022	0.4384	0.4460	0.4317	0.4421	307,510	+0.00(+0.25%)
Sep 06, 2022	0.4600	0.4600	0.4400	0.4410	807,939	-0.03(-5.97%)
Sep 02, 2022	0.4600	0.4798	0.4403	0.4690	989,804	+0.02(+3.88%)
Sep 01, 2022	0.4700	0.4725	0.4359	0.4515	1,130,693	-0.03(-5.84%)
Aug 31, 2022	0.4600	0.4799	0.4404	0.4795	1,484,490	+0.03(+7.13%)
Aug 30, 2022	0.4673	0.4673	0.4418	0.4476	714,593	-0.01(-3.05%)
Aug 29, 2022	0.4600	0.4702	0.4510	0.4617	645,701	-0.01(-2.51%)
Aug 26, 2022	0.4800	0.4812	0.4612	0.4736	926,320	-0.02(-3.72%)
Aug 25, 2022	0.4660	0.4990	0.4600	0.4919	1,424,801	+0.02(+5.11%)
Aug 24, 2022	0.4759	0.4839	0.4505	0.4680	1,323,229	+0.00(+0.62%)
Aug 23, 2022	0.4375	0.4663	0.4350	0.4651	1,224,853	+0.02(+4.54%)
Aug 22, 2022	0.4285	0.4495	0.4112	0.4449	2,894,937	-0.01(-2.56%)
Aug 19, 2022	0.4900	0.4900	0.4501	0.4566	2,540,449	-0.04(-7.27%)
Aug 18, 2022	0.4950	0.5050	0.4815	0.4924	1,512,996	-0.01(-1.52%)
Aug 17, 2022	0.5200	0.5200	0.4700	0.5000	3,415,580	-0.02(-3.88%)
Aug 16, 2022	0.5400	0.5400	0.5130	0.5202	2,363,684	-0.02(-2.98%)
Aug 15, 2022	0.5500	0.5500	0.5160	0.5362	2,945,492	+0.02(+3.12%)
Aug 12, 2022	0.5500	0.5650	0.5151	0.5200	6,183,789	-0.02(-3.33%)
Aug 11, 2022	0.6000	0.6191	0.5191	0.5379	24,694,654	-0.57(-51.54%)
Aug 10, 2022	1.100	1.150	1.060	1.110	2,874,540	+0.01(+0.91%)
Aug 09, 2022	1.100	1.190	1.020	1.100	2,772,919	+0.00(+0.00%)
Aug 08, 2022	0.9400	1.140	0.9000	1.100	4,793,520	+0.15(+15.18%)
Aug 05, 2022	0.9624	0.9959	0.8404	0.9550	13,751,524	+0.33(+51.61%)
Aug 04, 2022	0.5800	0.6600	0.5800	0.6299	6,487,068	+0.05(+8.49%)
Aug 03, 2022	0.5500	0.6234	0.5300	0.5806	522,237	+0.04(+7.52%)
Aug 02, 2022	0.5200	0.5500	0.5100	0.5400	443,282	+0.03(+6.24%)
Aug 01, 2022	0.5300	0.5300	0.4950	0.5083	259,827	+0.00(+0.26%)
Jul 29, 2022	0.5189	0.5399	0.5001	0.5070	200,128	-0.02(-3.35%)
Jul 28, 2022	0.5300	0.5353	0.4900	0.5246	537,892	-0.01(-2.33%)
Jul 27, 2022	0.5600	0.5900	0.5162	0.5371	472,369	-0.03(-5.77%)
Jul 26, 2022	0.6290	0.6356	0.5640	0.5700	391,487	-0.05(-7.66%)
Jul 25, 2022	0.6600	0.7300	0.6000	0.6173	502,124	-0.02(-3.82%)
Jul 22, 2022	0.6800	0.6900	0.6320	0.6418	162,882	-0.04(-5.27%)
Jul 21, 2022	0.6900	0.7000	0.6519	0.6775	349,414	+0.01(+1.80%)
Jul 20, 2022	0.6291	0.6800	0.6200	0.6655	368,066	+0.04(+5.79%)
Jul 19, 2022	0.6161	0.6454	0.5978	0.6291	312,265	+0.02(+3.13%)
Jul 18, 2022	0.5900	0.6200	0.5800	0.6100	254,386	+0.02(+2.78%)
Jul 15, 2022	0.5900	0.6199	0.5609	0.5935	539,052	+0.01(+1.71%)
Jul 14, 2022	0.5500	0.6193	0.5418	0.5835	418,371	+0.02(+3.46%)
Jul 13, 2022	0.5700	0.5760	0.5301	0.5640	424,972	-0.01(-1.05%)
Jul 12, 2022	0.5000	0.5985	0.4761	0.5700	891,914	+0.06(+12.34%)
Jul 11, 2022	0.5582	0.5582	0.5050	0.5074	736,886	-0.05(-9.00%)
Jul 08, 2022	0.5273	0.5655	0.5273	0.5576	783,561	+0.02(+4.62%)
Jul 07, 2022	0.4800	0.5400	0.4779	0.5330	863,148	+0.05(+11.20%)
Jul 06, 2022	0.4804	0.5000	0.4678	0.4793	472,343	-0.01(-1.58%)
Jul 05, 2022	0.4200	0.5170	0.4229	0.4870	1,834,705	+0.05(+12.47%)
Jul 01, 2022	0.4252	0.4400	0.4094	0.4330	494,961	+0.02(+5.76%)
Jun 30, 2022	0.4100	0.4394	0.4051	0.4094	1,021,732	-0.01(-2.48%)
Jun 29, 2022	0.4521	0.4755	0.4112	0.4198	4,909,589	-0.04(-8.14%)
Jun 28, 2022	0.4880	0.4880	0.4503	0.4570	560,163	-0.02(-3.79%)
Jun 27, 2022	0.5200	0.5294	0.4700	0.4750	1,251,690	-0.03(-5.00%)
Jun 24, 2022	0.5489	0.5793	0.4900	0.5000	13,847,824	-0.04(-7.41%)
Jun 23, 2022	0.5200	0.5515	0.5000	0.5400	1,994,155	+0.01(+2.25%)
Jun 22, 2022	0.4900	0.5776	0.4876	0.5281	1,882,131	-0.00(-0.04%)
Jun 21, 2022	0.4900	0.5450	0.4815	0.5283	923,377	+0.04(+8.24%)
Jun 17, 2022	0.4810	0.5105	0.4603	0.4881	943,805	+0.00(+0.93%)
Jun 16, 2022	0.4911	0.4911	0.4500	0.4836	509,094	-0.01(-1.43%)
Jun 15, 2022	0.4700	0.5000	0.4534	0.4906	610,482	+0.04(+8.06%)
Jun 14, 2022	0.4600	0.4800	0.4501	0.4540	497,272	-0.02(-3.63%)
Jun 13, 2022	0.4900	0.4989	0.4400	0.4711	937,167	-0.03(-5.80%)
Jun 10, 2022	0.5669	0.5898	0.5000	0.5001	741,354	-0.09(-15.24%)
Jun 09, 2022	0.5544	0.6000	0.5304	0.5900	832,104	+0.03(+4.96%)
Jun 08, 2022	0.5600	0.6271	0.5361	0.5621	1,092,950	-0.00(-0.23%)
Jun 07, 2022	0.5000	0.5799	0.4950	0.5634	1,516,082	+0.03(+6.30%)
Jun 06, 2022	0.4855	0.5600	0.4855	0.5300	1,535,968	+0.04(+7.37%)
Jun 03, 2022	0.4398	0.5000	0.4323	0.4936	1,094,122	+0.06(+14.18%)
Jun 02, 2022	0.4480	0.4492	0.4210	0.4323	745,095	-0.01(-2.04%)
Jun 01, 2022	0.4700	0.5000	0.4400	0.4413	1,029,736	-0.04(-7.81%)
May 31, 2022	0.4900	0.5000	0.4746	0.4787	727,590	-0.02(-3.16%)
May 27, 2022	0.4940	0.5003	0.4700	0.4943	652,874	+0.00(+0.57%)
May 26, 2022	0.4953	0.5000	0.4750	0.4915	731,828	-0.01(-1.31%)
May 25, 2022	0.5000	0.5126	0.4836	0.4980	883,259	-0.00(-0.50%)
May 24, 2022	0.4753	0.5200	0.4501	0.5005	921,188	+0.02(+4.42%)
May 23, 2022	0.5000	0.5000	0.4550	0.4793	407,158	-0.00(-0.85%)
May 20, 2022	0.5123	0.5200	0.4600	0.4834	638,574	-0.01(-2.17%)
May 19, 2022	0.4600	0.5500	0.4400	0.4941	1,001,592	+0.04(+9.48%)
May 18, 2022	0.4900	0.4904	0.4500	0.4513	505,789	-0.05(-9.85%)
May 17, 2022	0.4854	0.5040	0.4794	0.5006	607,726	+0.03(+6.28%)
May 16, 2022	0.4500	0.5150	0.4507	0.4710	1,700,091	-0.00(-0.55%)
May 13, 2022	0.5000	0.5121	0.4674	0.4736	792,854	-0.03(-5.30%)
May 12, 2022	0.4892	0.5001	0.4701	0.5001	371,472	+0.00(+0.50%)
May 11, 2022	0.5200	0.5223	0.4529	0.4976	672,888	-0.01(-2.41%)
May 10, 2022	0.4500	0.5350	0.4523	0.5099	649,445	+0.04(+9.35%)
May 09, 2022	0.4719	0.4863	0.4329	0.4663	755,378	-0.02(-3.82%)
May 06, 2022	0.5250	0.5265	0.4800	0.4848	768,803	-0.04(-6.91%)
May 05, 2022	0.5300	0.5440	0.5100	0.5208	559,331	-0.03(-5.21%)
May 04, 2022	0.5500	0.5723	0.5000	0.5494	812,437	-0.01(-1.86%)
May 03, 2022	0.5200	0.6400	0.5050	0.5598	2,465,847	+0.06(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.