Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 19.60 | 19.60 | 0 | +0.14(+0.72%) | ||
Apr 27, 2023 | 19.46 | 19.46 | 0 | +0.44(+2.31%) | ||
Apr 26, 2023 | 19.02 | 19.02 | 0 | +0.04(+0.21%) | ||
Apr 25, 2023 | 18.98 | 18.98 | 0 | -0.37(-1.91%) | ||
Apr 24, 2023 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | ||
Apr 20, 2023 | 19.33 | 19.33 | 0 | -0.07(-0.36%) | ||
Apr 19, 2023 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | ||
Apr 18, 2023 | 19.41 | 19.41 | 0 | +0.05(+0.26%) | ||
Apr 17, 2023 | 19.36 | 19.36 | 0 | +0.04(+0.21%) | ||
Apr 14, 2023 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | ||
Apr 13, 2023 | 19.36 | 19.36 | 0 | +0.37(+1.95%) | ||
Apr 12, 2023 | 18.99 | 18.99 | 0 | -0.09(-0.47%) | ||
Apr 11, 2023 | 19.08 | 19.08 | 0 | -0.08(-0.42%) | ||
Apr 06, 2023 | 19.16 | 19.16 | 0 | +0.10(+0.52%) | ||
Apr 05, 2023 | 19.06 | 19.06 | 0 | -0.16(-0.83%) | ||
Apr 04, 2023 | 19.22 | 19.22 | 0 | -0.11(-0.57%) | ||
Apr 03, 2023 | 19.33 | 19.33 | 0 | +0.04(+0.21%) | ||
Mar 31, 2023 | 19.29 | 19.29 | 0 | +0.32(+1.69%) | ||
Mar 30, 2023 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | ||
Mar 29, 2023 | 18.84 | 18.84 | 0 | +0.27(+1.45%) | ||
Mar 28, 2023 | 18.57 | 18.57 | 0 | -0.06(-0.32%) | ||
Mar 27, 2023 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Mar 24, 2023 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Mar 23, 2023 | 18.66 | 18.66 | 0 | +0.18(+0.97%) | ||
Mar 22, 2023 | 18.48 | 18.48 | 0 | -0.25(-1.33%) | ||
Mar 21, 2023 | 18.73 | 18.73 | 0 | +0.26(+1.41%) | ||
Mar 20, 2023 | 18.47 | 18.47 | 0 | +0.08(+0.44%) | ||
Mar 17, 2023 | 18.39 | 18.39 | 0 | -0.10(-0.54%) | ||
Mar 16, 2023 | 18.49 | 18.49 | 0 | +0.41(+2.27%) | ||
Mar 15, 2023 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Mar 14, 2023 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | ||
Mar 13, 2023 | 17.78 | 17.78 | 0 | +0.06(+0.34%) | ||
Mar 10, 2023 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Mar 09, 2023 | 18.00 | 18.00 | 0 | -0.30(-1.64%) | ||
Mar 08, 2023 | 18.30 | 18.30 | 0 | +0.08(+0.44%) | ||
Mar 07, 2023 | 18.22 | 18.22 | 0 | -0.22(-1.19%) | ||
Mar 06, 2023 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Mar 03, 2023 | 18.39 | 18.39 | 0 | +0.31(+1.71%) | ||
Mar 02, 2023 | 18.08 | 18.08 | 0 | +0.15(+0.84%) | ||
Mar 01, 2023 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | ||
Feb 28, 2023 | 18.05 | 18.05 | 0 | -0.03(-0.17%) | ||
Feb 27, 2023 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | ||
Feb 24, 2023 | 17.99 | 17.99 | 0 | -0.32(-1.75%) | ||
Feb 23, 2023 | 18.31 | 18.31 | 0 | +0.15(+0.83%) | ||
Feb 22, 2023 | 18.16 | 18.16 | 0 | -0.42(-2.26%) | ||
Feb 17, 2023 | 18.58 | 18.58 | 0 | -0.14(-0.75%) | ||
Feb 16, 2023 | 18.72 | 18.72 | 0 | -0.32(-1.68%) | ||
Feb 15, 2023 | 19.04 | 19.04 | 0 | +0.15(+0.79%) | ||
Feb 14, 2023 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Feb 13, 2023 | 18.82 | 18.82 | 0 | +0.29(+1.57%) | ||
Feb 10, 2023 | 18.53 | 18.53 | 0 | -0.09(-0.48%) | ||
Feb 09, 2023 | 18.62 | 18.62 | 0 | -0.13(-0.69%) | ||
Feb 08, 2023 | 18.75 | 18.75 | 0 | -0.26(-1.37%) | ||
Feb 07, 2023 | 19.01 | 19.01 | 0 | +0.33(+1.77%) | ||
Feb 06, 2023 | 18.68 | 18.68 | 0 | -0.14(-0.74%) | ||
Feb 03, 2023 | 18.82 | 18.82 | 0 | -0.25(-1.31%) | ||
Feb 02, 2023 | 19.07 | 19.07 | 0 | +0.42(+2.25%) |