Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.65	12.82	12.52	12.65	544,410	-0.04(-0.29%)
Apr 27, 2023	12.63	12.71	12.58	12.69	192,855	+0.13(+1.02%)
Apr 26, 2023	12.62	12.65	12.50	12.56	127,324	-0.03(-0.22%)
Apr 25, 2023	12.75	12.77	12.53	12.59	200,704	-0.25(-1.93%)
Apr 24, 2023	12.92	12.97	12.78	12.84	183,133	-0.06(-0.50%)
Apr 21, 2023	12.91	12.93	12.82	12.90	116,734	+0.02(+0.14%)
Apr 20, 2023	12.96	13.00	12.79	12.88	358,381	+0.02(+0.14%)
Apr 19, 2023	12.76	12.87	12.76	12.87	175,518	+0.02(+0.14%)
Apr 18, 2023	12.84	12.91	12.78	12.85	230,000	+0.02(+0.14%)
Apr 17, 2023	12.94	12.94	12.76	12.83	174,462	-0.02(-0.14%)
Apr 14, 2023	12.86	12.93	12.74	12.85	138,937	-0.02(-0.14%)
Apr 13, 2023	12.68	12.91	12.64	12.87	119,249	+0.19(+1.47%)
Apr 12, 2023	12.88	12.91	12.62	12.68	184,739	-0.03(-0.21%)
Apr 11, 2023	12.81	12.83	12.67	12.71	224,381	+0.02(+0.14%)
Apr 10, 2023	12.72	12.72	12.54	12.69	252,963	+0.07(+0.58%)
Apr 06, 2023	12.64	12.77	12.54	12.62	202,125	+0.07(+0.58%)
Apr 05, 2023	12.60	12.69	12.51	12.54	209,962	-0.15(-1.15%)
Apr 04, 2023	12.83	12.87	12.64	12.69	211,898	-0.16(-1.21%)
Apr 03, 2023	12.81	12.86	12.70	12.84	216,316	+0.06(+0.50%)
Mar 31, 2023	12.57	12.82	12.52	12.78	175,413	+0.22(+1.74%)
Mar 30, 2023	12.45	12.61	12.45	12.56	207,506	+0.13(+1.03%)
Mar 29, 2023	12.30	12.46	12.30	12.43	186,825	+0.17(+1.41%)
Mar 28, 2023	12.25	12.32	12.16	12.26	195,607	-0.12(-0.96%)
Mar 27, 2023	12.17	12.41	12.17	12.38	277,676	+0.06(+0.52%)
Mar 24, 2023	12.28	12.31	12.13	12.31	193,959	+0.02(+0.15%)
Mar 23, 2023	12.46	12.53	12.15	12.30	261,731	+0.00(+0.00%)
Mar 22, 2023	12.41	12.59	12.30	12.30	223,744	-0.10(-0.81%)
Mar 21, 2023	12.41	12.51	12.35	12.40	163,646	+0.08(+0.67%)
Mar 20, 2023	12.28	12.56	12.14	12.31	392,869	+0.19(+1.58%)
Mar 17, 2023	12.23	12.28	12.03	12.12	223,595	-0.08(-0.67%)
Mar 16, 2023	11.88	12.29	11.88	12.20	195,430	+0.20(+1.67%)
Mar 15, 2023	11.97	12.06	11.84	12.00	227,313	-0.21(-1.72%)
Mar 14, 2023	12.18	12.31	12.05	12.21	273,946	+0.18(+1.52%)
Mar 13, 2023	12.32	12.41	12.01	12.03	282,346	-0.17(-1.40%)
Mar 10, 2023	12.44	12.48	12.09	12.20	157,331	-0.23(-1.82%)
Mar 09, 2023	12.75	12.89	12.37	12.43	206,185	-0.35(-2.76%)
Mar 08, 2023	12.78	12.86	12.68	12.78	128,598	+0.00(+0.00%)
Mar 07, 2023	12.95	13.00	12.74	12.78	158,518	-0.20(-1.54%)
Mar 06, 2023	13.06	13.14	12.98	12.98	165,406	-0.04(-0.28%)
Mar 03, 2023	12.86	13.04	12.76	13.02	253,513	+0.30(+2.35%)
Mar 02, 2023	12.48	12.79	12.47	12.72	231,245	+0.22(+1.74%)
Mar 01, 2023	12.43	12.65	12.43	12.50	264,271	-0.11(-0.86%)
Feb 28, 2023	12.62	12.72	12.61	12.61	218,872	-0.07(-0.57%)
Feb 27, 2023	12.75	12.85	12.64	12.68	185,010	+0.03(+0.21%)
Feb 24, 2023	12.70	12.77	12.57	12.66	294,949	-0.09(-0.71%)
Feb 23, 2023	12.87	12.87	12.58	12.75	206,460	+0.07(+0.57%)
Feb 22, 2023	12.67	12.83	12.59	12.67	155,135	-0.04(-0.28%)
Feb 21, 2023	12.91	12.99	12.71	12.71	241,495	-0.29(-2.23%)
Feb 17, 2023	13.19	13.27	12.94	13.00	535,408	-0.13(-0.97%)
Feb 16, 2023	13.05	13.26	13.04	13.13	240,549	-0.10(-0.75%)
Feb 15, 2023	13.24	13.26	13.13	13.23	183,736	-0.08(-0.61%)
Feb 14, 2023	13.23	13.46	13.17	13.31	165,044	+0.08(+0.62%)
Feb 13, 2023	13.23	13.36	13.15	13.23	232,528	+0.02(+0.14%)
Feb 10, 2023	13.08	13.39	12.98	13.21	293,633	+0.07(+0.57%)
Feb 09, 2023	13.39	13.45	13.11	13.13	186,981	-0.15(-1.15%)
Feb 08, 2023	13.35	13.45	13.12	13.29	224,646	-0.06(-0.47%)
Feb 07, 2023	13.12	13.38	13.10	13.35	291,439	+0.20(+1.50%)
Feb 06, 2023	13.23	13.24	13.10	13.15	209,546	-0.13(-0.95%)
Feb 03, 2023	13.21	13.43	13.21	13.28	156,771	-0.13(-1.01%)
Feb 02, 2023	13.47	13.47	13.24	13.41	243,577	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.