Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Apr 26, 2023				0.0014	0	+0.00(+0.00%)
Apr 21, 2023				0.0014	0	+0.00(+0.00%)
Apr 17, 2023				0.0014	0	+0.00(+0.00%)
Apr 14, 2023	0.0014	0.0014	0.0014	0.0014	3,855	+0.00(+0.00%)
Apr 10, 2023				0.0014	0	+0.00(+0.00%)
Apr 06, 2023	0.0014	0.0014	0.0014	0.0014	500	+0.00(+0.00%)
Mar 28, 2023				0.0014	0	+0.00(+0.00%)
Mar 24, 2023				0.0014	20	+0.00(+0.00%)
Mar 21, 2023				0.0014	0	+0.00(+0.00%)
Mar 20, 2023	0.0014	0.0014	0.0014	0.0014	4,500	+0.00(+0.00%)
Mar 17, 2023	0.0014	0.0014	0.0014	0.0014	180	+0.00(+0.00%)
Mar 15, 2023				0.0014	0	+0.00(+0.00%)
Mar 13, 2023				0.0014	0	+0.00(+0.00%)
Mar 10, 2023	0.0014	0.0014	0.0014	0.0014	3,333	+0.00(+0.00%)
Mar 07, 2023				0.0014	0	+0.00(+0.00%)
Mar 03, 2023				0.0014	0	+0.00(+0.00%)
Feb 28, 2023				0.0014	0	+0.00(+0.00%)
Feb 23, 2023				0.0014	40	-0.00(-30.00%)
Feb 13, 2023				0.0020	0	+0.00(+0.00%)
Feb 06, 2023				0.0020	0	+0.00(+0.00%)
Feb 03, 2023	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.