Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.94	10.97	10.58	10.59	11,438	-0.14(-1.31%)
May 30, 2023	10.79	10.89	10.68	10.73	20,448	-0.34(-3.07%)
May 26, 2023	10.95	11.10	10.93	11.07	6,980	-0.06(-0.54%)
May 25, 2023	11.30	11.31	11.01	11.13	4,964	-0.25(-2.20%)
May 24, 2023	11.27	11.38	11.27	11.38	2,077	+0.22(+1.93%)
May 23, 2023	11.27	11.27	11.08	11.16	8,460	-0.12(-1.09%)
May 22, 2023	11.36	11.36	11.18	11.29	18,759	-0.39(-3.32%)
May 19, 2023	11.88	11.94	11.65	11.68	14,174	-0.12(-1.06%)
May 18, 2023	11.28	11.85	11.20	11.80	139,420	+0.50(+4.43%)
May 17, 2023	11.20	11.30	11.20	11.30	6,186	-0.04(-0.36%)
May 16, 2023	11.57	11.66	11.33	11.34	13,684	-0.01(-0.12%)
May 15, 2023	11.34	11.41	11.29	11.35	17,741	+0.27(+2.47%)
May 12, 2023	10.61	11.20	10.61	11.08	23,744	+0.35(+3.26%)
May 11, 2023	10.81	10.83	10.66	10.73	7,965	+0.04(+0.37%)
May 10, 2023	10.88	10.88	10.66	10.69	17,396	-0.30(-2.73%)
May 09, 2023	10.89	11.04	10.86	10.99	21,132	+0.05(+0.46%)
May 08, 2023	10.92	11.03	10.84	10.94	17,356	+0.28(+2.63%)
May 05, 2023	10.58	10.81	10.58	10.66	8,559	+0.08(+0.76%)
May 04, 2023	10.65	10.74	10.57	10.58	17,595	-0.16(-1.49%)
May 03, 2023	10.81	10.84	10.67	10.74	29,391	-0.26(-2.36%)
May 02, 2023	11.00	11.03	10.89	11.00	33,883	-0.14(-1.26%)
May 01, 2023	11.28	11.36	11.11	11.14	20,065	-0.25(-2.19%)
Apr 28, 2023	11.13	11.44	11.13	11.39	14,274	+0.07(+0.62%)
Apr 27, 2023	11.25	11.32	11.15	11.32	11,434	+0.09(+0.83%)
Apr 26, 2023	11.21	11.24	11.12	11.23	14,665	-0.21(-1.86%)
Apr 25, 2023	11.39	11.63	11.39	11.44	16,970	-0.18(-1.55%)
Apr 24, 2023	11.33	11.68	11.33	11.62	15,749	+0.23(+2.02%)
Apr 21, 2023	11.42	11.53	11.34	11.39	7,821	+0.04(+0.35%)
Apr 20, 2023	11.18	11.42	11.10	11.35	3,775	+0.09(+0.80%)
Apr 19, 2023	11.32	11.33	11.18	11.26	9,379	-0.38(-3.26%)
Apr 18, 2023	11.38	11.65	11.38	11.64	22,793	+0.32(+2.83%)
Apr 17, 2023	11.23	11.42	11.23	11.32	12,126	+0.27(+2.40%)
Apr 14, 2023	10.73	11.08	10.60	11.05	51,046	+0.32(+3.03%)
Apr 13, 2023	10.98	10.98	10.62	10.73	35,999	-0.21(-1.92%)
Apr 12, 2023	11.02	11.12	10.85	10.94	23,197	-0.33(-2.93%)
Apr 11, 2023	11.22	11.29	11.02	11.27	19,624	+0.05(+0.45%)
Apr 10, 2023	11.37	11.39	11.06	11.22	42,721	+0.34(+3.12%)
Apr 06, 2023	11.14	11.14	10.82	10.88	30,796	-0.40(-3.55%)
Apr 05, 2023	11.47	11.47	11.13	11.28	15,675	+0.09(+0.80%)
Apr 04, 2023	11.22	11.27	11.12	11.19	21,675	-0.03(-0.27%)
Apr 03, 2023	11.43	11.43	11.11	11.22	27,685	-0.36(-3.11%)
Mar 31, 2023	11.51	11.66	11.45	11.58	38,188	+0.27(+2.39%)
Mar 30, 2023	11.57	11.57	11.18	11.31	16,548	-0.26(-2.22%)
Mar 29, 2023	11.25	11.67	11.23	11.57	51,022	+0.14(+1.20%)
Mar 28, 2023	11.31	11.64	11.31	11.43	32,827	-0.22(-1.89%)
Mar 27, 2023	11.70	11.73	11.50	11.65	8,132	-0.26(-2.18%)
Mar 24, 2023	11.75	12.05	11.75	11.91	7,419	+0.16(+1.36%)
Mar 23, 2023	11.85	12.00	11.70	11.75	10,439	-0.06(-0.51%)
Mar 22, 2023	12.11	12.16	11.74	11.81	21,271	-0.30(-2.48%)
Mar 21, 2023	11.48	12.26	11.48	12.11	16,148	+0.49(+4.22%)
Mar 20, 2023	11.83	11.83	11.55	11.62	20,399	-0.28(-2.35%)
Mar 17, 2023	12.31	12.31	11.83	11.90	10,971	-0.50(-4.03%)
Mar 16, 2023	12.17	12.47	12.16	12.40	16,144	+0.16(+1.31%)
Mar 15, 2023	12.60	12.60	12.10	12.24	17,848	-0.57(-4.45%)
Mar 14, 2023	12.86	12.91	12.65	12.81	22,286	-0.19(-1.46%)
Mar 13, 2023	12.67	13.00	12.47	13.00	11,912	+0.58(+4.67%)
Mar 10, 2023	12.58	12.73	12.41	12.42	27,946	-0.32(-2.51%)
Mar 09, 2023	12.92	13.14	12.63	12.74	32,826	-0.33(-2.52%)
Mar 08, 2023	13.06	13.13	12.79	13.07	49,079	-0.13(-0.98%)
Mar 07, 2023	13.03	13.30	12.96	13.20	70,602	+0.15(+1.15%)
Mar 06, 2023	12.97	13.11	12.75	13.05	54,006	-1.11(-7.84%)
Mar 03, 2023	13.28	14.16	13.28	14.16	29,400	+0.76(+5.67%)
Mar 02, 2023	13.79	13.79	13.31	13.40	39,893	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.