Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.783 | 9.783 | 0 | +0.04(+0.40%) | ||
May 26, 2023 | 9.744 | 9.744 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 9.744 | 9.744 | 0 | -0.05(-0.50%) | ||
May 24, 2023 | 9.793 | 9.793 | 0 | -0.03(-0.30%) | ||
May 23, 2023 | 9.822 | 9.822 | 0 | +0.02(+0.20%) | ||
May 22, 2023 | 9.803 | 9.803 | 0 | -0.01(-0.10%) | ||
May 19, 2023 | 9.812 | 9.812 | 0 | -0.01(-0.10%) | ||
May 18, 2023 | 9.822 | 9.822 | 0 | -0.03(-0.30%) | ||
May 17, 2023 | 9.851 | 9.851 | 0 | -0.01(-0.10%) | ||
May 16, 2023 | 9.861 | 9.861 | 0 | -0.01(-0.10%) | ||
May 15, 2023 | 9.871 | 9.871 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 9.871 | 9.871 | 0 | -0.03(-0.29%) | ||
May 11, 2023 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
May 10, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
May 09, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
May 08, 2023 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
May 05, 2023 | 9.919 | 9.919 | 0 | -0.01(-0.10%) | ||
May 04, 2023 | 9.929 | 9.929 | 0 | +0.01(+0.10%) | ||
May 03, 2023 | 9.919 | 9.919 | 0 | +0.03(+0.29%) | ||
May 02, 2023 | 9.890 | 9.890 | 0 | +0.04(+0.39%) | ||
May 01, 2023 | 9.851 | 9.851 | 0 | -0.04(-0.39%) | ||
Apr 28, 2023 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Apr 27, 2023 | 9.871 | 9.871 | 0 | -0.04(-0.39%) | ||
Apr 26, 2023 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Apr 25, 2023 | 9.919 | 9.919 | 0 | +0.03(+0.29%) | ||
Apr 24, 2023 | 9.890 | 9.890 | 0 | +0.03(+0.30%) | ||
Apr 21, 2023 | 9.861 | 9.861 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 9.861 | 9.861 | 0 | +0.02(+0.20%) | ||
Apr 19, 2023 | 9.841 | 9.841 | 0 | -0.01(-0.10%) | ||
Apr 18, 2023 | 9.851 | 9.851 | 0 | +0.01(+0.10%) | ||
Apr 17, 2023 | 9.841 | 9.841 | 0 | -0.02(-0.20%) | ||
Apr 14, 2023 | 9.861 | 9.861 | 0 | -0.02(-0.20%) | ||
Apr 13, 2023 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Apr 12, 2023 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 9.890 | 9.890 | 0 | -0.04(-0.39%) | ||
Apr 06, 2023 | 9.929 | 9.929 | 0 | +0.01(+0.10%) | ||
Apr 05, 2023 | 9.919 | 9.919 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 9.919 | 9.919 | 0 | +0.02(+0.20%) | ||
Apr 03, 2023 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Mar 31, 2023 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
Mar 30, 2023 | 9.851 | 9.851 | 0 | +0.01(+0.10%) | ||
Mar 29, 2023 | 9.841 | 9.841 | 0 | +0.01(+0.10%) | ||
Mar 28, 2023 | 9.832 | 9.832 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 9.832 | 9.832 | 0 | -0.03(-0.30%) | ||
Mar 24, 2023 | 9.861 | 9.861 | 0 | -0.01(-0.10%) | ||
Mar 23, 2023 | 9.871 | 9.871 | 0 | +0.03(+0.30%) | ||
Mar 22, 2023 | 9.841 | 9.841 | 0 | +0.08(+0.80%) | ||
Mar 21, 2023 | 9.764 | 9.764 | 0 | -0.02(-0.20%) | ||
Mar 20, 2023 | 9.783 | 9.783 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 9.783 | 9.783 | 0 | +0.03(+0.30%) | ||
Mar 16, 2023 | 9.754 | 9.754 | 0 | -0.06(-0.59%) | ||
Mar 15, 2023 | 9.812 | 9.812 | 0 | +0.06(+0.60%) | ||
Mar 14, 2023 | 9.754 | 9.754 | 0 | -0.01(-0.10%) | ||
Mar 13, 2023 | 9.764 | 9.764 | 0 | +0.07(+0.70%) | ||
Mar 10, 2023 | 9.696 | 9.696 | 0 | +0.05(+0.50%) | ||
Mar 09, 2023 | 9.647 | 9.647 | 0 | +0.02(+0.20%) | ||
Mar 08, 2023 | 9.628 | 9.628 | 0 | -0.03(-0.30%) | ||
Mar 07, 2023 | 9.657 | 9.657 | 0 | -0.06(-0.60%) | ||
Mar 06, 2023 | 9.715 | 9.715 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 9.715 | 9.715 | 0 | +0.04(+0.40%) | ||
Mar 02, 2023 | 9.676 | 9.676 | 0 | +0.02(+0.20%) |