Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AN2 Therapeutics, Inc. - Common Stock
(NQ:
ANTX
)
2.405
+0.035 (+1.48%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.490
8.700
7.680
8.500
23,354
+0.10(+1.19%)
Jun 29, 2023
8.220
8.680
8.090
8.400
18,464
+0.13(+1.57%)
Jun 28, 2023
8.120
8.390
8.060
8.270
21,248
+0.20(+2.48%)
Jun 27, 2023
7.840
8.400
7.520
8.070
22,659
+0.30(+3.86%)
Jun 26, 2023
7.450
8.670
7.450
7.770
2,558,732
+0.32(+4.30%)
Jun 23, 2023
6.910
7.660
6.330
7.450
1,218,161
+0.40(+5.67%)
Jun 22, 2023
7.340
7.750
6.900
7.050
63,905
-0.16(-2.22%)
Jun 21, 2023
7.110
7.590
6.810
7.210
106,420
+0.03(+0.42%)
Jun 20, 2023
6.980
7.290
6.810
7.180
48,360
+0.18(+2.57%)
Jun 16, 2023
7.430
7.430
6.790
7.000
50,963
-0.30(-4.11%)
Jun 15, 2023
7.490
7.497
6.680
7.300
39,625
-0.15(-2.01%)
Jun 14, 2023
7.680
7.690
7.310
7.450
29,925
-0.15(-1.97%)
Jun 13, 2023
7.110
7.620
6.480
7.600
32,370
+0.38(+5.19%)
Jun 12, 2023
7.420
7.540
6.343
7.225
46,380
-0.31(-4.05%)
Jun 09, 2023
6.430
7.680
6.270
7.530
53,208
+1.12(+17.47%)
Jun 08, 2023
5.880
6.410
5.880
6.410
141,378
+0.50(+8.46%)
Jun 07, 2023
5.600
6.210
5.600
5.910
65,008
+0.31(+5.54%)
Jun 06, 2023
6.080
6.450
5.505
5.600
107,457
-0.46(-7.59%)
Jun 05, 2023
6.260
6.337
5.850
6.060
70,426
-0.35(-5.46%)
Jun 02, 2023
5.970
6.410
5.680
6.410
31,981
+0.44(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.