Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.42 | 71.44 | 70.81 | 71.14 | 1,459,153 | +0.48(+0.68%) |
Jun 29, 2023 | 70.00 | 70.67 | 69.76 | 70.66 | 1,282,011 | +0.83(+1.19%) |
Jun 28, 2023 | 69.22 | 69.93 | 68.64 | 69.83 | 1,186,202 | +0.62(+0.90%) |
Jun 27, 2023 | 69.10 | 69.78 | 68.89 | 69.21 | 1,733,447 | -0.23(-0.33%) |
Jun 26, 2023 | 68.67 | 69.97 | 68.50 | 69.44 | 1,309,639 | +1.10(+1.61%) |
Jun 23, 2023 | 68.25 | 68.67 | 67.76 | 68.34 | 2,777,805 | -0.50(-0.73%) |
Jun 22, 2023 | 69.19 | 69.35 | 68.62 | 68.84 | 1,727,333 | -1.06(-1.52%) |
Jun 21, 2023 | 69.10 | 70.52 | 69.01 | 69.90 | 2,517,720 | +0.47(+0.68%) |
Jun 20, 2023 | 70.91 | 70.99 | 68.74 | 69.43 | 1,429,307 | -1.77(-2.49%) |
Jun 16, 2023 | 71.71 | 72.00 | 70.99 | 71.20 | 4,102,352 | -0.44(-0.61%) |
Jun 15, 2023 | 70.94 | 72.28 | 70.94 | 71.64 | 1,245,965 | +7.11(+11.02%) |
May 08, 2023 | 66.17 | 66.70 | 64.49 | 64.53 | 837,185 | +0.14(+0.22%) |
May 05, 2023 | 64.75 | 65.47 | 63.23 | 64.39 | 1,034,814 | +2.17(+3.49%) |
May 04, 2023 | 62.04 | 63.22 | 60.63 | 62.22 | 1,394,071 | +1.72(+2.84%) |
May 03, 2023 | 60.37 | 61.84 | 59.98 | 60.50 | 1,093,662 | -1.39(-2.25%) |
May 02, 2023 | 63.43 | 63.55 | 60.97 | 61.89 | 694,992 | -2.84(-4.39%) |
May 01, 2023 | 64.07 | 65.46 | 63.53 | 64.73 | 471,680 | -0.32(-0.49%) |
Apr 28, 2023 | 62.89 | 65.83 | 62.31 | 65.05 | 515,136 | +2.10(+3.34%) |
Apr 27, 2023 | 62.65 | 63.27 | 61.34 | 62.95 | 482,808 | +0.28(+0.45%) |
Apr 26, 2023 | 63.57 | 64.36 | 62.27 | 62.67 | 483,675 | -1.26(-1.97%) |
Apr 25, 2023 | 65.34 | 65.34 | 63.38 | 63.93 | 518,105 | -2.52(-3.79%) |
Apr 24, 2023 | 64.77 | 66.72 | 64.71 | 66.45 | 410,886 | +1.24(+1.90%) |
Apr 21, 2023 | 66.37 | 66.37 | 64.65 | 65.21 | 450,395 | -0.95(-1.44%) |
Apr 20, 2023 | 65.67 | 66.20 | 64.79 | 66.16 | 672,822 | -0.46(-0.69%) |
Apr 19, 2023 | 66.64 | 66.92 | 65.59 | 66.62 | 486,608 | -1.14(-1.68%) |
Apr 18, 2023 | 67.95 | 67.98 | 66.91 | 67.76 | 480,753 | -0.09(-0.13%) |
Apr 17, 2023 | 69.70 | 69.88 | 67.81 | 67.85 | 433,527 | -1.71(-2.46%) |
Apr 14, 2023 | 69.58 | 69.90 | 68.29 | 69.56 | 760,190 | +0.63(+0.91%) |
Apr 13, 2023 | 68.00 | 69.73 | 68.00 | 68.93 | 560,938 | +0.94(+1.38%) |
Apr 12, 2023 | 68.75 | 69.02 | 67.96 | 67.99 | 455,060 | -0.27(-0.40%) |
Apr 11, 2023 | 68.39 | 68.59 | 67.53 | 68.26 | 392,739 | +0.46(+0.68%) |
Apr 10, 2023 | 66.40 | 68.30 | 66.40 | 67.80 | 540,423 | +2.05(+3.12%) |
Apr 06, 2023 | 66.52 | 66.89 | 65.53 | 65.75 | 776,923 | -1.10(-1.65%) |
Apr 05, 2023 | 67.56 | 67.88 | 66.12 | 66.85 | 835,163 | -0.80(-1.18%) |
Apr 04, 2023 | 69.46 | 69.46 | 66.72 | 67.65 | 550,205 | -1.11(-1.61%) |