Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2023 | 28.42 | 0 | +0.45(+1.61%) | |||
May 08, 2023 | 28.02 | 28.16 | 27.79 | 27.97 | 65,972 | +0.58(+2.10%) |
May 05, 2023 | 27.33 | 27.50 | 27.25 | 27.39 | 51,625 | +0.95(+3.61%) |
May 04, 2023 | 26.30 | 26.81 | 26.00 | 26.44 | 101,705 | +0.15(+0.57%) |
May 03, 2023 | 26.86 | 26.86 | 26.18 | 26.29 | 109,711 | -1.13(-4.12%) |
May 02, 2023 | 28.40 | 28.40 | 27.40 | 27.42 | 67,470 | -1.39(-4.82%) |
May 01, 2023 | 28.76 | 29.00 | 28.51 | 28.81 | 15,662 | -0.53(-1.81%) |
Apr 28, 2023 | 28.51 | 29.34 | 28.42 | 29.34 | 16,504 | +0.76(+2.66%) |
Apr 27, 2023 | 28.59 | 28.75 | 28.32 | 28.58 | 154,798 | +0.12(+0.42%) |
Apr 26, 2023 | 29.09 | 29.40 | 28.35 | 28.46 | 34,859 | -0.95(-3.22%) |
Apr 25, 2023 | 29.75 | 29.75 | 29.21 | 29.41 | 15,786 | -0.69(-2.29%) |
Apr 24, 2023 | 29.99 | 30.19 | 29.54 | 30.10 | 25,797 | +0.82(+2.80%) |
Apr 21, 2023 | 29.68 | 29.79 | 29.28 | 29.28 | 15,977 | -0.21(-0.71%) |
Apr 20, 2023 | 29.48 | 29.58 | 29.27 | 29.49 | 26,843 | -0.22(-0.74%) |
Apr 19, 2023 | 30.19 | 30.28 | 29.71 | 29.71 | 50,319 | -1.02(-3.32%) |
Apr 18, 2023 | 30.68 | 30.93 | 30.42 | 30.73 | 41,147 | +0.10(+0.33%) |
Apr 17, 2023 | 30.99 | 31.09 | 30.57 | 30.63 | 30,589 | -0.62(-1.98%) |
Apr 14, 2023 | 31.15 | 31.39 | 30.93 | 31.25 | 21,698 | +0.23(+0.74%) |
Apr 13, 2023 | 31.33 | 31.44 | 31.02 | 31.02 | 11,464 | -0.35(-1.12%) |
Apr 12, 2023 | 31.00 | 31.45 | 31.00 | 31.37 | 42,622 | +0.51(+1.65%) |
Apr 11, 2023 | 30.42 | 30.86 | 30.35 | 30.86 | 32,406 | +0.59(+1.95%) |
Apr 10, 2023 | 30.40 | 30.62 | 30.16 | 30.27 | 21,265 | -0.31(-1.01%) |
Apr 06, 2023 | 30.58 | 30.58 | 30.28 | 30.58 | 17,546 | +0.09(+0.30%) |
Apr 05, 2023 | 30.49 | 30.56 | 30.18 | 30.49 | 24,863 | +0.06(+0.20%) |
Apr 04, 2023 | 30.90 | 30.90 | 30.23 | 30.43 | 147,521 | -0.07(-0.23%) |
Apr 03, 2023 | 30.30 | 30.64 | 30.20 | 30.50 | 68,860 | +1.55(+5.35%) |
Mar 31, 2023 | 28.56 | 28.95 | 28.55 | 28.95 | 24,544 | +0.58(+2.04%) |
Mar 30, 2023 | 28.16 | 28.43 | 27.95 | 28.37 | 31,778 | +0.46(+1.63%) |
Mar 29, 2023 | 28.35 | 28.41 | 27.86 | 27.91 | 18,682 | -0.16(-0.57%) |
Mar 28, 2023 | 27.87 | 28.25 | 27.86 | 28.08 | 32,195 | +0.13(+0.45%) |
Mar 27, 2023 | 27.16 | 27.95 | 26.97 | 27.95 | 29,605 | +1.34(+5.03%) |
Mar 24, 2023 | 26.28 | 26.64 | 26.16 | 26.61 | 31,486 | +0.01(+0.05%) |
Mar 23, 2023 | 27.09 | 27.45 | 26.54 | 26.60 | 28,193 | -0.29(-1.08%) |
Mar 22, 2023 | 26.80 | 27.21 | 26.58 | 26.89 | 73,040 | +0.20(+0.75%) |
Mar 21, 2023 | 26.29 | 26.70 | 26.21 | 26.69 | 82,675 | +0.69(+2.65%) |
Mar 20, 2023 | 25.56 | 26.13 | 25.37 | 26.00 | 144,437 | +0.36(+1.40%) |
Mar 17, 2023 | 26.18 | 26.18 | 25.31 | 25.64 | 71,931 | -0.55(-2.10%) |
Mar 16, 2023 | 25.67 | 26.54 | 25.31 | 26.19 | 74,675 | +0.05(+0.19%) |
Mar 15, 2023 | 26.44 | 26.60 | 25.31 | 26.14 | 174,153 | -1.24(-4.53%) |
Mar 14, 2023 | 27.90 | 28.35 | 27.13 | 27.38 | 92,545 | -1.00(-3.52%) |
Mar 13, 2023 | 28.00 | 28.98 | 27.83 | 28.38 | 41,763 | -0.80(-2.74%) |
Mar 10, 2023 | 28.84 | 29.33 | 28.84 | 29.18 | 18,518 | +0.31(+1.07%) |
Mar 09, 2023 | 29.50 | 29.64 | 28.72 | 28.87 | 17,981 | -0.25(-0.86%) |
Mar 08, 2023 | 29.12 | 29.50 | 29.02 | 29.12 | 9,626 | -0.32(-1.09%) |
Mar 07, 2023 | 30.57 | 30.57 | 29.42 | 29.44 | 19,097 | -1.16(-3.79%) |
Mar 06, 2023 | 30.08 | 30.70 | 30.07 | 30.60 | 14,510 | +0.34(+1.12%) |
Mar 03, 2023 | 29.14 | 30.42 | 29.14 | 30.26 | 21,493 | +0.57(+1.92%) |
Mar 02, 2023 | 29.67 | 29.82 | 29.48 | 29.69 | 20,207 | +0.09(+0.30%) |
Mar 01, 2023 | 29.13 | 29.60 | 29.08 | 29.60 | 17,167 | +0.46(+1.58%) |
Feb 28, 2023 | 29.37 | 29.50 | 29.14 | 29.14 | 25,304 | +0.32(+1.11%) |
Feb 27, 2023 | 29.00 | 29.00 | 28.58 | 28.82 | 22,508 | -0.36(-1.23%) |
Feb 24, 2023 | 28.52 | 29.18 | 28.30 | 29.18 | 19,098 | +0.31(+1.07%) |
Feb 23, 2023 | 28.73 | 28.95 | 28.60 | 28.87 | 16,505 | +0.67(+2.38%) |
Feb 22, 2023 | 28.87 | 28.90 | 28.18 | 28.20 | 13,540 | -0.74(-2.56%) |
Feb 21, 2023 | 29.38 | 29.42 | 28.92 | 28.94 | 18,371 | -0.21(-0.72%) |
Feb 17, 2023 | 28.86 | 29.18 | 28.72 | 29.15 | 60,457 | -0.64(-2.15%) |
Feb 16, 2023 | 29.81 | 30.05 | 29.76 | 29.79 | 22,546 | -0.26(-0.87%) |
Feb 15, 2023 | 29.89 | 30.18 | 29.55 | 30.05 | 15,110 | -0.15(-0.50%) |
Feb 14, 2023 | 29.65 | 30.27 | 29.55 | 30.20 | 24,146 | +0.20(+0.67%) |
Feb 13, 2023 | 30.10 | 30.58 | 29.98 | 30.00 | 64,349 | -0.30(-0.99%) |
Feb 10, 2023 | 30.00 | 30.40 | 29.98 | 30.30 | 28,615 | +0.75(+2.54%) |
Feb 09, 2023 | 29.67 | 29.70 | 29.25 | 29.55 | 18,023 | -0.24(-0.81%) |
Feb 08, 2023 | 29.75 | 29.86 | 29.37 | 29.79 | 17,958 | +0.29(+0.98%) |
Feb 07, 2023 | 28.52 | 29.50 | 28.52 | 29.50 | 46,771 | +1.03(+3.62%) |
Feb 06, 2023 | 28.29 | 28.47 | 27.63 | 28.47 | 47,342 | +0.52(+1.86%) |
Feb 03, 2023 | 28.94 | 29.65 | 27.95 | 27.95 | 82,584 | -0.90(-3.12%) |
Feb 02, 2023 | 29.06 | 29.29 | 28.70 | 28.85 | 80,259 | -0.46(-1.57%) |
Feb 01, 2023 | 29.98 | 30.10 | 29.00 | 29.31 | 54,899 | -0.82(-2.72%) |
Jan 31, 2023 | 29.43 | 30.17 | 29.43 | 30.13 | 19,727 | +0.60(+2.03%) |
Jan 30, 2023 | 29.88 | 30.30 | 29.52 | 29.53 | 33,165 | -0.68(-2.26%) |
Jan 27, 2023 | 31.17 | 31.17 | 30.06 | 30.21 | 30,489 | -0.60(-1.94%) |
Jan 26, 2023 | 31.14 | 31.14 | 30.71 | 30.81 | 9,475 | +0.22(+0.72%) |
Jan 25, 2023 | 30.50 | 30.76 | 30.30 | 30.59 | 16,927 | +0.05(+0.16%) |
Jan 24, 2023 | 31.05 | 31.07 | 30.37 | 30.54 | 21,650 | -0.47(-1.52%) |
Jan 23, 2023 | 31.15 | 31.35 | 30.95 | 31.01 | 38,455 | +0.06(+0.19%) |
Jan 20, 2023 | 30.88 | 31.11 | 30.40 | 30.95 | 41,612 | +0.27(+0.88%) |
Jan 19, 2023 | 30.39 | 30.90 | 30.24 | 30.68 | 52,182 | +0.46(+1.52%) |
Jan 18, 2023 | 31.00 | 31.25 | 30.09 | 30.22 | 31,973 | -0.50(-1.63%) |
Jan 17, 2023 | 30.76 | 30.83 | 30.21 | 30.72 | 46,423 | +0.28(+0.92%) |
Jan 13, 2023 | 29.97 | 30.46 | 29.97 | 30.44 | 19,887 | +0.73(+2.46%) |
Jan 12, 2023 | 29.91 | 30.08 | 29.71 | 29.71 | 33,095 | +0.21(+0.71%) |
Jan 11, 2023 | 29.18 | 29.55 | 28.95 | 29.50 | 62,777 | +0.95(+3.33%) |
Jan 10, 2023 | 28.72 | 28.85 | 28.38 | 28.55 | 12,968 | +0.00(+0.00%) |
Jan 09, 2023 | 28.81 | 29.10 | 28.44 | 28.55 | 33,047 | +0.45(+1.60%) |
Jan 06, 2023 | 28.52 | 28.55 | 27.95 | 28.10 | 23,216 | +0.13(+0.46%) |
Jan 05, 2023 | 27.79 | 28.45 | 27.67 | 27.97 | 31,336 | +0.09(+0.32%) |
Jan 04, 2023 | 28.45 | 28.45 | 27.67 | 27.88 | 67,240 | -1.49(-5.07%) |
Jan 03, 2023 | 29.87 | 30.15 | 29.20 | 29.37 | 25,387 | -1.13(-3.70%) |
Dec 30, 2022 | 29.46 | 30.50 | 29.46 | 30.50 | 29,915 | +0.69(+2.31%) |
Dec 29, 2022 | 29.85 | 29.85 | 29.36 | 29.81 | 23,970 | +0.04(+0.13%) |
Dec 28, 2022 | 29.61 | 30.00 | 29.35 | 29.77 | 20,264 | -0.44(-1.46%) |
Dec 27, 2022 | 30.36 | 30.61 | 30.11 | 30.21 | 37,300 | +0.12(+0.40%) |
Dec 23, 2022 | 30.07 | 30.19 | 29.92 | 30.09 | 38,729 | +0.63(+2.15%) |
Dec 22, 2022 | 29.78 | 29.80 | 29.03 | 29.46 | 28,052 | -0.09(-0.31%) |
Dec 21, 2022 | 29.32 | 29.63 | 29.22 | 29.55 | 61,558 | +0.74(+2.57%) |
Dec 20, 2022 | 28.68 | 28.91 | 28.22 | 28.81 | 14,761 | +0.05(+0.17%) |
Dec 19, 2022 | 28.54 | 28.82 | 28.12 | 28.76 | 28,936 | +0.60(+2.13%) |
Dec 16, 2022 | 27.96 | 28.50 | 27.74 | 28.16 | 48,095 | -0.51(-1.79%) |
Dec 15, 2022 | 29.02 | 29.07 | 28.50 | 28.67 | 20,814 | -0.61(-2.08%) |
Dec 14, 2022 | 29.01 | 29.38 | 28.76 | 29.28 | 50,378 | +0.64(+2.23%) |
Dec 13, 2022 | 28.28 | 28.80 | 28.17 | 28.64 | 59,974 | +0.79(+2.82%) |
Dec 12, 2022 | 27.33 | 28.01 | 27.33 | 27.86 | 81,430 | +0.62(+2.30%) |
Dec 09, 2022 | 27.20 | 27.45 | 26.72 | 27.23 | 28,487 | +0.16(+0.59%) |
Dec 08, 2022 | 27.91 | 28.06 | 27.05 | 27.07 | 37,121 | -0.50(-1.81%) |
Dec 07, 2022 | 28.40 | 28.50 | 27.36 | 27.57 | 39,374 | -0.63(-2.23%) |
Dec 06, 2022 | 28.95 | 29.19 | 27.92 | 28.20 | 81,771 | -1.18(-4.02%) |
Dec 05, 2022 | 31.01 | 31.17 | 29.15 | 29.38 | 37,124 | -0.95(-3.13%) |
Dec 02, 2022 | 30.63 | 30.87 | 30.15 | 30.33 | 17,331 | -0.31(-1.01%) |
Dec 01, 2022 | 31.14 | 31.35 | 30.60 | 30.64 | 31,448 | +0.20(+0.66%) |
Nov 30, 2022 | 30.48 | 30.64 | 30.29 | 30.44 | 26,475 | +0.66(+2.22%) |
Nov 29, 2022 | 29.77 | 30.01 | 29.24 | 29.78 | 30,610 | +0.60(+2.06%) |
Nov 28, 2022 | 28.30 | 29.33 | 28.20 | 29.18 | 45,877 | +0.10(+0.35%) |
Nov 25, 2022 | 29.57 | 29.85 | 29.06 | 29.08 | 8,377 | -0.25(-0.86%) |
Nov 23, 2022 | 29.65 | 30.15 | 29.12 | 29.33 | 30,368 | -1.18(-3.87%) |
Nov 22, 2022 | 30.36 | 30.82 | 30.28 | 30.51 | 23,105 | +0.55(+1.84%) |
Nov 21, 2022 | 28.95 | 30.12 | 28.40 | 29.96 | 76,619 | -0.03(-0.10%) |
Nov 18, 2022 | 29.65 | 30.12 | 29.39 | 29.99 | 95,823 | -0.54(-1.77%) |
Nov 17, 2022 | 31.05 | 31.07 | 30.33 | 30.53 | 96,132 | -0.78(-2.49%) |
Nov 16, 2022 | 31.70 | 31.70 | 31.12 | 31.31 | 23,548 | -0.62(-1.94%) |
Nov 15, 2022 | 31.27 | 32.58 | 31.24 | 31.93 | 34,844 | +0.65(+2.08%) |
Nov 14, 2022 | 32.23 | 32.49 | 31.26 | 31.28 | 36,927 | -1.31(-4.02%) |
Nov 11, 2022 | 32.43 | 32.69 | 32.15 | 32.59 | 24,401 | +1.05(+3.33%) |
Nov 10, 2022 | 31.29 | 31.82 | 31.02 | 31.54 | 21,980 | +0.20(+0.64%) |
Nov 09, 2022 | 31.91 | 31.99 | 31.16 | 31.34 | 30,420 | -1.07(-3.30%) |
Nov 08, 2022 | 33.28 | 33.28 | 32.31 | 32.41 | 20,860 | -0.96(-2.88%) |
Nov 07, 2022 | 33.47 | 33.86 | 33.25 | 33.37 | 25,185 | -0.10(-0.30%) |
Nov 04, 2022 | 33.27 | 33.57 | 33.05 | 33.47 | 80,181 | +1.58(+4.95%) |
Nov 03, 2022 | 31.84 | 32.15 | 31.84 | 31.89 | 13,705 | -0.36(-1.11%) |
Nov 02, 2022 | 32.00 | 32.25 | 34,556 | +0.39(+1.22%) | ||
Nov 01, 2022 | 32.27 | 32.27 | 31.78 | 31.86 | 18,822 | +0.78(+2.51%) |
Oct 31, 2022 | 31.12 | 31.61 | 30.78 | 31.08 | 29,069 | -0.52(-1.65%) |
Oct 28, 2022 | 31.73 | 31.83 | 31.33 | 31.60 | 22,435 | -0.37(-1.16%) |
Oct 27, 2022 | 32.20 | 32.20 | 31.78 | 31.97 | 64,952 | +0.23(+0.73%) |
Oct 26, 2022 | 31.24 | 31.87 | 31.10 | 31.74 | 24,077 | +0.90(+2.92%) |
Oct 25, 2022 | 30.54 | 31.18 | 30.54 | 30.84 | 80,639 | +0.26(+0.85%) |
Oct 24, 2022 | 30.70 | 30.90 | 30.46 | 30.58 | 17,334 | -0.13(-0.42%) |
Oct 21, 2022 | 30.46 | 30.93 | 30.21 | 30.71 | 17,128 | +0.14(+0.46%) |
Oct 20, 2022 | 30.98 | 31.15 | 30.38 | 30.57 | 101,604 | -0.01(-0.03%) |
Oct 19, 2022 | 29.95 | 30.70 | 29.88 | 30.58 | 42,139 | +0.71(+2.38%) |
Oct 18, 2022 | 30.15 | 30.31 | 29.53 | 29.87 | 43,428 | -0.58(-1.90%) |
Oct 17, 2022 | 30.92 | 31.03 | 30.36 | 30.45 | 14,837 | +0.02(+0.07%) |
Oct 14, 2022 | 30.99 | 31.05 | 30.29 | 30.43 | 116,537 | -1.14(-3.60%) |
Oct 13, 2022 | 30.69 | 31.63 | 30.63 | 31.57 | 33,646 | +0.82(+2.66%) |
Oct 12, 2022 | 30.62 | 31.00 | 30.48 | 30.75 | 24,407 | -0.54(-1.73%) |
Oct 11, 2022 | 31.54 | 31.71 | 31.07 | 31.29 | 90,052 | -0.73(-2.28%) |
Oct 10, 2022 | 32.64 | 33.15 | 32.00 | 32.02 | 72,488 | -0.54(-1.65%) |
Oct 07, 2022 | 31.75 | 32.98 | 31.75 | 32.56 | 100,691 | +0.88(+2.77%) |
Oct 06, 2022 | 31.16 | 31.69 | 31.08 | 31.68 | 90,731 | +0.56(+1.80%) |
Oct 05, 2022 | 30.94 | 31.40 | 30.50 | 31.12 | 116,228 | +0.60(+1.96%) |
Oct 04, 2022 | 30.46 | 30.70 | 30.18 | 30.52 | 33,042 | +0.94(+3.18%) |
Oct 03, 2022 | 29.87 | 29.95 | 29.20 | 29.58 | 35,674 | +1.28(+4.52%) |
Sep 30, 2022 | 28.75 | 28.79 | 28.23 | 28.30 | 7,096 | -0.64(-2.21%) |
Sep 29, 2022 | 29.75 | 29.75 | 28.82 | 28.94 | 16,393 | -0.11(-0.37%) |
Sep 28, 2022 | 28.23 | 29.23 | 28.17 | 29.05 | 19,726 | +1.09(+3.91%) |
Sep 27, 2022 | 27.76 | 28.25 | 27.62 | 27.96 | 25,605 | +0.58(+2.11%) |
Sep 26, 2022 | 28.21 | 28.67 | 27.26 | 27.38 | 26,150 | -0.89(-3.14%) |
Sep 23, 2022 | 29.12 | 29.13 | 28.00 | 28.27 | 54,939 | -1.59(-5.34%) |
Sep 22, 2022 | 30.40 | 30.73 | 29.78 | 29.86 | 11,179 | +0.15(+0.51%) |
Sep 21, 2022 | 30.50 | 30.50 | 29.50 | 29.71 | 16,216 | -0.16(-0.54%) |
Sep 20, 2022 | 29.74 | 30.20 | 29.67 | 29.87 | 12,915 | -0.33(-1.09%) |
Sep 19, 2022 | 30.23 | 30.50 | 29.12 | 30.20 | 32,157 | -0.03(-0.10%) |
Sep 16, 2022 | 30.54 | 30.64 | 30.07 | 30.23 | 28,495 | +0.14(+0.47%) |
Sep 15, 2022 | 31.00 | 31.00 | 30.07 | 30.09 | 284,473 | -1.26(-4.02%) |
Sep 14, 2022 | 31.31 | 31.88 | 31.20 | 31.35 | 18,582 | +0.32(+1.03%) |
Sep 13, 2022 | 30.85 | 31.62 | 30.49 | 31.03 | 38,516 | -0.19(-0.61%) |
Sep 12, 2022 | 31.34 | 31.61 | 31.21 | 31.22 | 26,942 | +0.59(+1.93%) |
Sep 09, 2022 | 30.30 | 30.93 | 30.23 | 30.63 | 36,354 | +1.09(+3.69%) |
Sep 08, 2022 | 29.57 | 29.88 | 29.39 | 29.54 | 26,340 | +0.47(+1.62%) |
Sep 07, 2022 | 30.68 | 30.68 | 29.07 | 29.07 | 71,201 | -1.82(-5.89%) |
Sep 06, 2022 | 31.45 | 31.45 | 30.80 | 30.89 | 109,354 | -0.11(-0.36%) |
Sep 02, 2022 | 31.55 | 31.70 | 30.83 | 31.00 | 32,213 | +0.43(+1.41%) |
Sep 01, 2022 | 31.05 | 31.29 | 30.56 | 30.57 | 38,114 | -0.93(-2.95%) |
Aug 31, 2022 | 32.12 | 32.46 | 31.50 | 31.50 | 28,334 | -1.36(-4.14%) |
Aug 30, 2022 | 33.26 | 33.49 | 32.38 | 32.86 | 31,806 | -1.47(-4.28%) |
Aug 29, 2022 | 33.22 | 34.33 | 33.22 | 34.33 | 42,760 | +1.57(+4.80%) |
Aug 26, 2022 | 33.00 | 33.02 | 32.58 | 32.76 | 12,475 | -0.26(-0.80%) |
Aug 25, 2022 | 33.85 | 33.94 | 32.83 | 33.02 | 71,440 | -0.73(-2.16%) |
Aug 24, 2022 | 33.94 | 33.94 | 33.10 | 33.75 | 20,480 | +0.34(+1.02%) |
Aug 23, 2022 | 32.65 | 33.50 | 32.65 | 33.41 | 47,678 | +1.20(+3.73%) |
Aug 22, 2022 | 31.10 | 32.65 | 30.97 | 32.21 | 34,908 | -0.13(-0.40%) |
Aug 19, 2022 | 31.95 | 32.53 | 31.88 | 32.34 | 25,186 | +0.17(+0.53%) |
Aug 18, 2022 | 31.77 | 32.31 | 31.60 | 32.17 | 110,918 | +1.00(+3.21%) |
Aug 17, 2022 | 30.91 | 31.50 | 30.59 | 31.17 | 28,422 | +0.44(+1.43%) |
Aug 16, 2022 | 31.29 | 31.75 | 30.51 | 30.73 | 43,180 | -0.59(-1.88%) |
Aug 15, 2022 | 30.81 | 31.64 | 30.80 | 31.32 | 50,310 | -0.94(-2.91%) |
Aug 12, 2022 | 32.34 | 32.55 | 32.25 | 32.26 | 12,058 | -0.77(-2.33%) |
Aug 11, 2022 | 32.70 | 33.11 | 32.37 | 33.03 | 27,885 | +1.06(+3.32%) |
Aug 10, 2022 | 31.55 | 32.27 | 30.82 | 31.97 | 29,314 | +0.39(+1.23%) |
Aug 09, 2022 | 31.88 | 32.30 | 31.50 | 31.58 | 15,092 | -0.02(-0.06%) |
Aug 08, 2022 | 30.77 | 31.70 | 30.77 | 31.60 | 35,892 | +0.84(+2.73%) |
Aug 05, 2022 | 30.41 | 31.46 | 30.34 | 30.76 | 18,151 | +0.02(+0.07%) |
Aug 04, 2022 | 31.58 | 31.78 | 30.69 | 30.74 | 49,286 | -0.97(-3.06%) |
Aug 03, 2022 | 32.88 | 33.01 | 31.71 | 31.71 | 19,010 | -1.15(-3.50%) |
Aug 02, 2022 | 32.71 | 33.36 | 32.46 | 32.86 | 18,628 | +0.51(+1.58%) |