Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.79	13.88	13.78	13.80	165,802	+0.01(+0.07%)
Jul 28, 2023	13.61	13.80	13.59	13.79	126,408	+0.25(+1.84%)
Jul 27, 2023	13.62	13.79	13.50	13.54	196,089	-0.04(-0.30%)
Jul 26, 2023	13.69	13.71	13.50	13.59	281,289	-0.11(-0.79%)
Jul 25, 2023	13.68	13.81	13.67	13.69	133,377	+0.05(+0.40%)
Jul 24, 2023	13.69	13.82	13.62	13.64	210,425	+0.01(+0.07%)
Jul 21, 2023	13.77	13.88	13.55	13.63	290,735	-0.12(-0.86%)
Jul 20, 2023	13.88	13.98	13.69	13.75	474,183	-0.09(-0.65%)
Jul 19, 2023	13.92	13.92	13.75	13.84	265,509	+0.10(+0.72%)
Jul 18, 2023	13.53	13.76	13.50	13.74	251,378	+0.21(+1.54%)
Jul 17, 2023	13.45	13.57	13.45	13.53	196,432	+0.08(+0.61%)
Jul 14, 2023	13.42	13.54	13.42	13.45	203,678	+0.00(+0.00%)
Jul 13, 2023	13.41	13.59	13.41	13.45	213,503	+0.03(+0.22%)
Jul 12, 2023	13.36	13.45	13.33	13.42	189,290	+0.22(+1.70%)
Jul 11, 2023	13.07	13.20	13.02	13.20	223,975	+0.11(+0.82%)
Jul 10, 2023	13.11	13.14	12.99	13.09	294,467	+0.04(+0.28%)
Jul 07, 2023	13.14	13.22	13.05	13.05	246,683	-0.12(-0.89%)
Jul 06, 2023	13.20	13.23	13.05	13.17	216,081	-0.15(-1.15%)
Jul 05, 2023	13.36	13.39	13.27	13.32	164,329	-0.04(-0.34%)
Jul 03, 2023	13.27	13.39	13.27	13.37	104,635	+0.10(+0.75%)
Jun 30, 2023	13.22	13.30	13.21	13.27	159,490	+0.22(+1.65%)
Jun 29, 2023	12.94	13.13	12.94	13.05	155,691	+0.00(+0.00%)
Jun 28, 2023	12.97	13.06	12.94	13.05	131,153	+0.11(+0.83%)
Jun 27, 2023	12.94	12.99	12.84	12.94	214,515	+0.12(+0.91%)
Jun 26, 2023	12.93	13.05	12.82	12.83	246,431	-0.14(-1.11%)
Jun 23, 2023	13.04	13.04	12.91	12.97	182,047	-0.11(-0.83%)
Jun 22, 2023	13.01	13.11	13.01	13.08	216,101	+0.03(+0.21%)
Jun 21, 2023	13.12	13.13	13.02	13.05	267,143	-0.04(-0.34%)
Jun 20, 2023	13.03	13.13	12.97	13.10	251,700	-0.01(-0.07%)
Jun 16, 2023	13.36	13.42	13.07	13.11	432,856	-0.03(-0.21%)
Jun 15, 2023	12.87	13.19	12.87	13.13	258,474	+0.21(+1.60%)
Jun 14, 2023	12.91	13.02	12.80	12.93	189,912	+0.01(+0.07%)
Jun 13, 2023	12.87	12.98	12.84	12.92	176,523	+0.12(+0.91%)
Jun 12, 2023	12.82	12.82	12.74	12.80	193,369	+0.06(+0.49%)
Jun 09, 2023	12.73	12.80	12.70	12.74	122,913	+0.01(+0.09%)
Jun 08, 2023	12.55	12.74	12.55	12.72	233,403	+0.14(+1.14%)
Jun 07, 2023	12.72	12.73	12.56	12.58	206,084	-0.05(-0.42%)
Jun 06, 2023	12.55	12.64	12.43	12.64	209,014	+0.11(+0.85%)
Jun 05, 2023	12.62	12.62	12.49	12.53	183,248	-0.01(-0.07%)
Jun 02, 2023	12.39	12.55	12.39	12.54	231,483	+0.25(+2.03%)
Jun 01, 2023	12.28	12.35	12.14	12.29	260,692	+0.13(+1.03%)
May 31, 2023	12.22	12.30	12.07	12.16	209,333	-0.08(-0.66%)
May 30, 2023	12.33	12.39	12.18	12.24	246,964	+0.04(+0.37%)
May 26, 2023	12.04	12.21	11.98	12.20	149,928	+0.21(+1.79%)
May 25, 2023	11.97	12.03	11.89	11.98	192,646	+0.12(+0.98%)
May 24, 2023	12.00	12.03	11.83	11.87	206,424	-0.12(-0.97%)
May 23, 2023	12.18	12.20	11.97	11.98	300,114	-0.22(-1.83%)
May 22, 2023	12.29	12.34	12.20	12.21	215,360	-0.04(-0.36%)
May 19, 2023	12.34	12.39	12.20	12.25	367,683	-0.04(-0.29%)
May 18, 2023	12.27	12.29	12.08	12.29	388,924	+0.17(+1.40%)
May 17, 2023	12.05	12.14	11.92	12.12	252,534	+0.16(+1.34%)
May 16, 2023	11.95	12.03	11.94	11.96	185,731	-0.08(-0.67%)
May 15, 2023	12.00	12.09	11.90	12.04	312,374	-0.05(-0.44%)
May 12, 2023	12.11	12.18	11.99	12.09	138,580	-0.02(-0.15%)
May 11, 2023	12.10	12.12	12.03	12.11	166,230	-0.01(-0.05%)
May 10, 2023	12.26	12.26	12.02	12.11	173,264	+0.04(+0.37%)
May 09, 2023	12.24	12.24	12.03	12.07	266,254	-0.06(-0.51%)
May 08, 2023	12.19	12.19	11.98	12.13	220,007	-0.02(-0.15%)
May 05, 2023	11.95	12.17	11.94	12.15	247,964	+0.29(+2.47%)
May 04, 2023	11.93	11.96	11.75	11.86	303,084	-0.17(-1.40%)
May 03, 2023	12.11	12.20	12.01	12.03	182,781	-0.06(-0.51%)
May 02, 2023	12.28	12.28	11.98	12.09	241,289	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.