Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.68	197.00	195.25	196.36	1,012,398	+0.21(+0.11%)
Dec 28, 2023	196.61	197.59	195.53	196.16	884,606	+0.26(+0.13%)
Dec 27, 2023	194.41	196.00	193.75	195.90	770,340	+1.39(+0.72%)
Dec 26, 2023	193.89	195.34	193.10	194.50	818,809	+0.52(+0.27%)
Dec 22, 2023	194.32	194.91	191.76	193.99	1,556,351	+0.32(+0.16%)
Dec 21, 2023	195.00	195.97	192.91	193.67	2,129,900	+0.03(+0.02%)
Dec 20, 2023	196.99	198.32	193.58	193.64	1,842,577	-3.43(-1.74%)
Dec 19, 2023	196.77	197.97	196.23	197.07	1,608,475	+1.35(+0.69%)
Dec 18, 2023	196.80	197.13	194.60	195.72	1,551,014	+0.43(+0.22%)
Dec 15, 2023	198.39	198.39	192.98	195.29	4,079,281	-3.78(-1.90%)
Dec 14, 2023	196.99	200.89	196.99	199.07	3,060,043	+2.67(+1.36%)
Dec 13, 2023	190.80	196.66	189.97	196.40	2,114,224	+5.91(+3.10%)
Dec 12, 2023	189.11	191.52	187.96	190.49	1,909,463	+2.00(+1.06%)
Dec 11, 2023	184.23	189.18	183.74	188.49	3,215,554	+4.84(+2.63%)
Dec 08, 2023	181.15	183.91	180.54	183.66	1,482,228	+2.76(+1.52%)
Dec 07, 2023	181.53	181.67	179.59	180.90	1,094,172	-0.17(-0.09%)
Dec 06, 2023	179.83	182.25	179.71	181.07	1,560,857	+2.34(+1.31%)
Dec 05, 2023	180.37	181.11	177.95	178.73	1,433,169	-2.46(-1.36%)
Dec 04, 2023	177.90	181.73	177.90	181.19	1,567,480	+2.97(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.