Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	153.30	157.00	153.30	155.49	402,799	+0.99(+0.64%)
Feb 27, 2023	154.12	155.77	153.63	154.50	448,036	+2.02(+1.32%)
Feb 24, 2023	151.69	153.41	150.67	152.48	249,693	-1.61(-1.04%)
Feb 23, 2023	154.62	155.53	151.90	154.09	328,764	+0.22(+0.14%)
Feb 22, 2023	155.49	156.47	153.72	153.87	519,595	-0.06(-0.04%)
Feb 21, 2023	158.67	158.67	152.59	153.93	895,955	-1.16(-0.75%)
Feb 17, 2023	154.52	155.99	148.00	155.09	434,759	-0.29(-0.19%)
Feb 16, 2023	155.43	157.84	154.18	155.38	428,123	-1.73(-1.10%)
Feb 15, 2023	154.37	158.17	154.05	157.11	562,657	+1.31(+0.84%)
Feb 14, 2023	153.52	156.61	152.28	155.80	509,078	+1.69(+1.10%)
Feb 13, 2023	152.65	154.64	151.63	154.11	309,103	+1.80(+1.18%)
Feb 10, 2023	151.91	153.13	150.70	152.31	535,529	-0.54(-0.35%)
Feb 09, 2023	156.85	158.48	152.76	152.85	335,234	-3.46(-2.21%)
Feb 08, 2023	157.50	157.92	155.26	156.31	245,807	-1.83(-1.16%)
Feb 07, 2023	156.44	158.70	154.53	158.14	352,831	+0.30(+0.19%)
Feb 06, 2023	157.58	159.66	156.02	157.84	387,560	-2.28(-1.42%)
Feb 03, 2023	158.67	161.36	158.16	160.12	586,278	-0.75(-0.47%)
Feb 02, 2023	160.16	162.02	158.87	160.87	633,376	+3.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.