Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				30.84	25	+0.87(+2.90%)
Mar 29, 2023	30.16	30.16	29.97	29.97	407	+0.91(+3.13%)
Mar 28, 2023	28.92	29.06	28.92	29.06	289	+0.82(+2.90%)
Mar 24, 2023				28.24	0	-0.67(-2.32%)
Mar 23, 2023	29.23	29.23	28.91	28.91	7,399	-0.77(-2.59%)
Mar 22, 2023	29.68	29.68	29.68	29.68	200	+0.67(+2.31%)
Mar 21, 2023	29.15	29.15	29.01	29.01	6,462	+0.43(+1.49%)
Mar 20, 2023	28.59	28.59	28.59	28.59	323	-0.09(-0.30%)
Mar 16, 2023				28.67	0	+0.66(+2.34%)
Mar 15, 2023	28.01	28.01	28.00	28.01	5,756	-1.34(-4.55%)
Mar 14, 2023	29.52	29.52	29.35	29.35	5,034	+0.45(+1.56%)
Mar 13, 2023	28.57	28.90	28.57	28.90	391	-1.03(-3.44%)
Mar 09, 2023				29.93	25	+0.14(+0.47%)
Mar 07, 2023				29.79	51	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.