Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.08	41.11	40.86	40.95	15,169	-0.14(-0.35%)
May 05, 2023	40.89	41.22	40.85	41.09	17,785	+0.59(+1.45%)
May 04, 2023	40.77	40.77	40.38	40.50	139,372	-0.29(-0.71%)
May 03, 2023	41.26	41.26	40.79	40.79	29,809	-0.38(-0.91%)
May 02, 2023	41.77	41.77	40.94	41.17	30,115	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.