Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.29	11.54	11.29	11.52	9,166	+0.28(+2.48%)
Jun 29, 2023	11.14	11.28	11.14	11.24	9,960	+0.09(+0.77%)
Jun 28, 2023	11.31	11.35	11.16	11.16	22,839	-0.28(-2.45%)
Jun 27, 2023	11.64	11.64	11.30	11.44	52,929	-0.20(-1.73%)
Jun 26, 2023	11.66	11.74	11.58	11.64	36,661	+0.07(+0.61%)
Jun 23, 2023	11.24	11.61	11.23	11.57	24,782	+0.21(+1.85%)
Jun 22, 2023	11.37	11.42	11.26	11.36	10,761	+0.01(+0.09%)
Jun 21, 2023	11.15	11.35	11.15	11.35	19,125	+0.24(+2.16%)
Jun 20, 2023	11.36	11.46	11.09	11.11	96,165	-0.29(-2.57%)
Jun 16, 2023	11.36	11.44	11.22	11.40	20,010	+0.09(+0.82%)
Jun 15, 2023	11.02	11.31	10.98	11.31	21,819	+0.43(+3.98%)
Jun 14, 2023	10.85	10.88	10.78	10.88	2,596	+0.05(+0.44%)
Jun 13, 2023	10.85	10.89	10.78	10.83	10,893	+0.16(+1.46%)
Jun 12, 2023	10.51	10.67	10.51	10.67	9,030	+0.03(+0.31%)
Jun 09, 2023	10.85	10.85	10.60	10.64	14,108	-0.20(-1.84%)
Jun 08, 2023	10.80	10.85	10.70	10.84	8,750	-0.02(-0.20%)
Jun 07, 2023	10.91	10.92	10.77	10.86	10,645	+0.09(+0.83%)
Jun 06, 2023	10.73	10.81	10.70	10.77	2,066	+0.03(+0.30%)
Jun 05, 2023	10.83	10.95	10.71	10.74	42,984	+0.16(+1.48%)
Jun 02, 2023	10.65	10.67	10.58	10.58	15,484	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.