Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.79	66.02	64.34	65.78	703,101	+0.96(+1.48%)
Oct 30, 2023	63.57	64.92	62.82	64.82	920,549	+1.81(+2.88%)
Oct 27, 2023	62.08	65.78	61.00	63.00	2,017,778	+0.11(+0.17%)
Oct 26, 2023	62.86	63.60	62.39	62.90	978,694	-0.10(-0.16%)
Oct 25, 2023	63.41	64.25	62.85	62.99	913,420	-0.89(-1.40%)
Oct 24, 2023	65.37	65.52	63.71	63.89	830,318	-0.83(-1.29%)
Oct 23, 2023	65.17	65.55	64.25	64.72	531,148	-0.96(-1.46%)
Oct 20, 2023	66.49	66.70	65.51	65.68	394,208	-0.56(-0.84%)
Oct 19, 2023	66.82	67.32	66.04	66.24	503,886	-0.83(-1.24%)
Oct 18, 2023	67.29	68.01	66.80	67.07	514,591	-0.90(-1.33%)
Oct 17, 2023	65.33	68.02	65.33	67.97	824,538	+2.58(+3.94%)
Oct 16, 2023	64.92	65.95	64.25	65.39	597,181	+1.07(+1.66%)
Oct 13, 2023	62.68	64.74	62.52	64.33	820,530	+1.51(+2.40%)
Oct 12, 2023	64.54	64.74	62.56	62.82	592,644	-2.06(-3.17%)
Oct 11, 2023	64.71	64.99	63.87	64.88	520,977	+0.13(+0.20%)
Oct 10, 2023	64.99	65.87	64.43	64.75	506,334	+0.04(+0.06%)
Oct 09, 2023	63.96	64.81	63.77	64.71	506,114	+0.39(+0.61%)
Oct 06, 2023	64.16	65.15	63.26	64.32	411,849	-0.28(-0.44%)
Oct 05, 2023	64.49	65.02	63.53	64.60	530,744	-0.10(-0.15%)
Oct 04, 2023	65.11	65.11	64.09	64.70	334,431	-0.28(-0.44%)
Oct 03, 2023	66.28	66.52	63.84	64.98	791,064	-1.78(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.