Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.62	41.66	40.81	41.02	1,990,884	-0.22(-0.53%)
Aug 30, 2023	41.25	41.75	41.00	41.24	3,363,947	+0.09(+0.22%)
Aug 29, 2023	40.99	41.27	40.70	41.15	2,228,309	+0.16(+0.39%)
Aug 28, 2023	40.96	41.30	40.68	40.99	1,838,752	+0.24(+0.59%)
Aug 25, 2023	40.97	41.36	40.45	40.75	2,056,329	-0.15(-0.37%)
Aug 24, 2023	41.45	42.10	40.89	40.90	1,545,124	-0.48(-1.16%)
Aug 23, 2023	41.52	41.60	41.00	41.38	2,671,612	-0.17(-0.41%)
Aug 22, 2023	41.78	42.17	41.49	41.55	1,328,200	-0.40(-0.95%)
Aug 21, 2023	42.02	42.60	41.60	41.95	1,185,091	+0.17(+0.41%)
Aug 18, 2023	40.79	41.93	40.67	41.78	1,285,024	+0.86(+2.10%)
Aug 17, 2023	41.38	41.63	40.60	40.92	1,232,285	-0.43(-1.04%)
Aug 16, 2023	41.92	42.13	41.34	41.35	1,252,886	-0.66(-1.57%)
Aug 15, 2023	42.52	42.74	41.86	42.01	1,122,155	-0.67(-1.57%)
Aug 14, 2023	42.27	42.88	41.84	42.68	1,199,849	+0.32(+0.76%)
Aug 11, 2023	42.82	43.10	42.30	42.36	843,913	-0.52(-1.21%)
Aug 10, 2023	43.16	43.64	42.41	42.88	1,503,262	-0.19(-0.44%)
Aug 09, 2023	43.42	43.55	43.01	43.07	1,493,937	-0.18(-0.42%)
Aug 08, 2023	43.31	43.67	42.88	43.25	1,894,573	-0.44(-1.01%)
Aug 07, 2023	43.62	43.78	43.17	43.69	1,963,520	+0.15(+0.34%)
Aug 04, 2023	43.62	45.25	43.49	43.54	2,887,248	+0.00(+0.00%)
Aug 03, 2023	47.07	47.15	43.47	43.54	6,533,734	-4.53(-9.42%)
Aug 02, 2023	48.85	49.45	48.05	48.07	3,482,434	-1.45(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.