Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.47 | 12.47 | 0 | +0.19(+1.55%) | ||
Jan 30, 2023 | 12.28 | 12.28 | 0 | -0.16(-1.29%) | ||
Jan 27, 2023 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Jan 26, 2023 | 12.39 | 12.39 | 0 | +0.15(+1.23%) | ||
Jan 25, 2023 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Jan 24, 2023 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | ||
Jan 23, 2023 | 12.24 | 12.24 | 0 | +0.10(+0.82%) | ||
Jan 20, 2023 | 12.14 | 12.14 | 0 | +0.22(+1.85%) | ||
Jan 19, 2023 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | ||
Jan 18, 2023 | 11.96 | 11.96 | 0 | -0.21(-1.73%) | ||
Jan 13, 2023 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Jan 12, 2023 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | ||
Jan 11, 2023 | 12.10 | 12.10 | 0 | +0.15(+1.26%) | ||
Jan 10, 2023 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | ||
Jan 09, 2023 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Jan 06, 2023 | 11.82 | 11.82 | 0 | +0.24(+2.07%) | ||
Jan 05, 2023 | 11.58 | 11.58 | 0 | -0.19(-1.61%) | ||
Jan 04, 2023 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Dec 30, 2022 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | ||
Dec 29, 2022 | 11.71 | 11.71 | 0 | +0.21(+1.83%) | ||
Dec 28, 2022 | 11.50 | 11.50 | 0 | -0.14(-1.20%) | ||
Dec 23, 2022 | 11.64 | 11.64 | 0 | +0.05(+0.43%) | ||
Dec 22, 2022 | 11.59 | 11.59 | 0 | -0.15(-1.28%) | ||
Dec 21, 2022 | 11.74 | 11.74 | 0 | +0.17(+1.47%) | ||
Dec 20, 2022 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Dec 19, 2022 | 11.55 | 11.55 | 0 | -0.14(-1.20%) | ||
Dec 16, 2022 | 11.69 | 11.69 | 0 | -0.11(-0.93%) | ||
Dec 15, 2022 | 11.80 | 11.80 | 0 | -0.28(-2.32%) | ||
Dec 14, 2022 | 12.08 | 12.08 | 0 | -0.08(-0.66%) | ||
Dec 13, 2022 | 12.16 | 12.16 | 0 | -1.42(-10.46%) | ||
Dec 12, 2022 | 13.58 | 13.58 | 0 | +0.18(+1.34%) | ||
Dec 09, 2022 | 13.40 | 13.40 | 0 | -0.12(-0.89%) | ||
Dec 08, 2022 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | ||
Dec 07, 2022 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 13.42 | 13.42 | 0 | -0.19(-1.40%) | ||
Dec 05, 2022 | 13.61 | 13.61 | 0 | -0.26(-1.87%) | ||
Dec 02, 2022 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Dec 01, 2022 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Nov 30, 2022 | 13.85 | 13.85 | 0 | +0.41(+3.05%) | ||
Nov 29, 2022 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | ||
Nov 28, 2022 | 13.49 | 13.49 | 0 | -0.17(-1.24%) | ||
Nov 23, 2022 | 13.66 | 13.66 | 0 | +0.12(+0.89%) | ||
Nov 22, 2022 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | ||
Nov 21, 2022 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Nov 18, 2022 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Nov 17, 2022 | 13.43 | 13.43 | 0 | -0.10(-0.74%) | ||
Nov 16, 2022 | 13.53 | 13.53 | 0 | -0.12(-0.88%) | ||
Nov 15, 2022 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | ||
Nov 14, 2022 | 13.50 | 13.50 | 0 | -0.15(-1.10%) | ||
Nov 11, 2022 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
Nov 10, 2022 | 13.52 | 13.52 | 0 | +0.75(+5.87%) | ||
Nov 09, 2022 | 12.77 | 12.77 | 0 | -0.18(-1.39%) | ||
Nov 08, 2022 | 12.95 | 12.95 | 0 | +0.06(+0.47%) | ||
Nov 07, 2022 | 12.89 | 12.89 | 0 | +0.13(+1.02%) | ||
Nov 04, 2022 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | ||
Nov 03, 2022 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | ||
Nov 02, 2022 | 12.75 | 12.75 | 0 | -0.33(-2.52%) |