Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.65	11.92	11.63	11.74	23,167,326	+0.07(+0.59%)
Nov 29, 2023	11.50	11.68	11.41	11.67	16,243,901	+0.03(+0.25%)
Nov 28, 2023	11.75	11.77	11.60	11.64	15,523,242	-0.06(-0.50%)
Nov 27, 2023	11.71	11.75	11.58	11.70	10,607,537	+0.04(+0.34%)
Nov 24, 2023	11.67	11.73	11.62	11.66	6,561,146	+0.04(+0.34%)
Nov 22, 2023	11.60	11.69	11.45	11.62	19,892,204	-0.10(-0.84%)
Nov 21, 2023	11.67	11.82	11.67	11.72	12,328,623	+0.16(+1.36%)
Nov 20, 2023	11.86	11.87	11.53	11.57	16,194,241	-0.29(-2.48%)
Nov 17, 2023	11.91	11.97	11.79	11.86	16,675,186	+0.02(+0.17%)
Nov 16, 2023	11.93	12.00	11.84	11.84	21,578,256	-0.02(-0.17%)
Nov 15, 2023	11.77	11.96	11.74	11.86	20,653,812	-0.03(-0.25%)
Nov 14, 2023	11.99	12.02	11.82	11.89	17,705,092	-0.52(-4.19%)
Nov 13, 2023	12.44	12.54	12.34	12.41	14,931,423	+0.07(+0.56%)
Nov 10, 2023	12.78	12.82	12.32	12.34	14,419,196	-0.55(-4.26%)
Nov 09, 2023	12.66	12.94	12.58	12.89	22,889,088	+0.19(+1.47%)
Nov 08, 2023	12.68	12.86	12.63	12.70	15,195,875	-0.02(-0.15%)
Nov 07, 2023	12.88	12.97	12.64	12.72	19,947,120	-0.23(-1.74%)
Nov 06, 2023	13.00	13.12	12.91	12.95	13,444,288	-0.09(-0.68%)
Nov 03, 2023	13.26	13.28	12.95	13.04	18,838,202	-0.32(-2.42%)
Nov 02, 2023	13.49	13.60	13.34	13.36	22,006,436	-0.47(-3.40%)
Nov 01, 2023	14.27	14.28	13.79	13.83	30,856,912	-0.50(-3.49%)
Oct 31, 2023	14.48	14.69	14.30	14.33	17,685,398	-0.15(-1.02%)
Oct 30, 2023	14.60	14.71	14.36	14.48	23,521,514	-0.30(-2.06%)
Oct 27, 2023	14.70	14.91	14.49	14.78	35,036,348	-0.16(-1.05%)
Oct 26, 2023	14.49	15.05	14.41	14.94	36,726,808	+0.56(+3.89%)
Oct 25, 2023	13.88	14.42	13.88	14.38	28,802,102	+0.69(+5.01%)
Oct 24, 2023	13.82	13.96	13.64	13.69	23,160,962	-0.27(-1.97%)
Oct 23, 2023	14.18	14.33	13.67	13.97	30,956,662	-0.08(-0.56%)
Oct 20, 2023	13.68	14.06	13.64	14.05	28,950,886	+0.42(+3.10%)
Oct 19, 2023	13.28	13.69	13.19	13.63	31,425,762	+0.24(+1.76%)
Oct 18, 2023	13.20	13.47	13.05	13.39	21,071,198	+0.37(+2.86%)
Oct 17, 2023	13.19	13.34	12.90	13.02	20,539,728	+0.09(+0.68%)
Oct 16, 2023	13.14	13.14	12.85	12.93	16,852,538	-0.30(-2.30%)
Oct 13, 2023	12.86	13.33	12.82	13.23	20,941,640	+0.32(+2.51%)
Oct 12, 2023	12.77	13.07	12.65	12.91	21,063,252	+0.12(+0.92%)
Oct 11, 2023	12.89	13.02	12.78	12.79	16,348,200	-0.19(-1.44%)
Oct 10, 2023	13.10	13.14	12.78	12.98	18,384,024	-0.15(-1.12%)
Oct 09, 2023	13.43	13.54	13.08	13.13	15,495,436	-0.14(-1.04%)
Oct 06, 2023	13.96	14.01	13.16	13.26	21,661,756	-0.44(-3.22%)
Oct 05, 2023	13.62	13.97	13.60	13.70	16,557,826	+0.10(+0.72%)
Oct 04, 2023	13.93	13.96	13.54	13.61	19,009,832	-0.39(-2.80%)
Oct 03, 2023	13.70	14.11	13.54	14.00	19,102,506	+0.48(+3.56%)
Oct 02, 2023	13.71	13.77	13.40	13.52	16,999,278	-0.22(-1.57%)
Sep 29, 2023	13.47	13.83	13.38	13.73	19,564,428	-0.02(-0.14%)
Sep 28, 2023	14.06	14.13	13.58	13.75	25,892,398	-0.22(-1.54%)
Sep 27, 2023	13.95	14.26	13.81	13.97	22,323,994	-0.05(-0.35%)
Sep 26, 2023	13.82	14.11	13.78	14.02	23,010,894	+0.40(+2.95%)
Sep 25, 2023	13.83	13.79	13.61	13.62	15,096,277	-0.13(-0.93%)
Sep 22, 2023	13.61	13.77	13.44	13.74	16,563,610	-0.01(-0.07%)
Sep 21, 2023	13.54	13.75	13.47	13.75	21,879,288	+0.51(+3.85%)
Sep 20, 2023	12.79	13.25	12.77	13.24	20,944,912	+0.37(+2.87%)
Sep 19, 2023	12.91	13.08	12.82	12.87	14,376,665	+0.06(+0.45%)
Sep 18, 2023	12.90	12.91	12.73	12.82	12,705,422	-0.02(-0.15%)
Sep 15, 2023	12.49	12.89	12.47	12.84	18,148,806	+0.44(+3.51%)
Sep 14, 2023	12.48	12.63	12.33	12.40	17,546,060	-0.19(-1.54%)
Sep 13, 2023	12.68	12.75	12.48	12.59	18,242,490	-0.09(-0.69%)
Sep 12, 2023	12.52	12.71	12.43	12.68	16,296,250	+0.28(+2.26%)
Sep 11, 2023	12.50	12.63	12.37	12.40	13,986,710	-0.30(-2.36%)
Sep 08, 2023	12.74	12.77	12.54	12.70	16,559,823	-0.04(-0.30%)
Sep 07, 2023	12.86	12.92	12.67	12.74	18,201,276	+0.20(+1.62%)
Sep 06, 2023	12.38	12.67	12.35	12.54	15,134,164	+0.21(+1.73%)
Sep 05, 2023	12.41	12.46	12.24	12.32	12,155,161	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.