Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.81	34.35	33.59	33.79	427,267	-0.34(-1.00%)
Dec 28, 2023	33.93	34.45	33.79	34.13	253,127	+0.15(+0.44%)
Dec 27, 2023	34.00	34.18	33.55	33.98	322,180	-0.01(-0.03%)
Dec 26, 2023	33.80	34.21	33.44	33.99	226,843	+0.48(+1.43%)
Dec 22, 2023	33.60	34.06	33.30	33.51	347,520	+0.13(+0.39%)
Dec 21, 2023	33.45	33.78	32.94	33.38	252,419	+0.36(+1.09%)
Dec 20, 2023	32.80	33.88	32.44	33.02	486,119	+0.22(+0.67%)
Dec 19, 2023	31.56	33.00	31.48	32.80	354,279	+1.70(+5.47%)
Dec 18, 2023	31.32	31.32	30.42	31.10	408,817	-0.30(-0.96%)
Dec 15, 2023	32.38	32.73	31.40	31.40	844,996	-1.62(-4.91%)
Dec 14, 2023	31.20	33.25	31.20	33.02	704,875	+2.69(+8.87%)
Dec 13, 2023	29.39	30.49	28.20	30.33	599,394	+1.11(+3.80%)
Dec 12, 2023	29.45	29.66	29.17	29.22	324,656	-0.14(-0.48%)
Dec 11, 2023	29.87	29.87	28.92	29.36	350,285	-0.52(-1.74%)
Dec 08, 2023	29.13	30.21	29.09	29.88	286,535	+0.64(+2.19%)
Dec 07, 2023	28.63	29.47	28.53	29.24	396,365	+0.69(+2.42%)
Dec 06, 2023	28.48	29.22	28.44	28.55	437,266	+0.59(+2.11%)
Dec 05, 2023	27.77	28.30	27.48	27.96	432,987	+0.16(+0.58%)
Dec 04, 2023	27.24	27.84	27.05	27.80	385,058	+0.40(+1.46%)
Dec 01, 2023	26.45	27.51	26.25	27.40	479,751	+1.09(+4.14%)
Nov 30, 2023	26.70	26.70	26.00	26.31	442,624	-0.54(-2.01%)
Nov 29, 2023	26.38	27.43	26.30	26.85	580,339	+1.03(+3.99%)
Nov 28, 2023	25.83	26.35	25.74	25.82	760,710	-0.11(-0.42%)
Nov 27, 2023	25.74	26.01	25.53	25.93	435,358	+0.10(+0.39%)
Nov 24, 2023	26.36	26.36	25.65	25.83	248,718	-0.46(-1.75%)
Nov 22, 2023	26.93	27.59	26.15	26.29	464,493	-0.53(-1.98%)
Nov 21, 2023	26.49	27.30	26.20	26.82	712,619	+0.16(+0.60%)
Nov 20, 2023	27.01	27.06	26.55	26.66	689,721	-0.51(-1.88%)
Nov 17, 2023	30.50	30.75	26.52	27.17	1,475,229	-3.07(-10.15%)
Nov 16, 2023	30.50	30.80	30.09	30.24	363,624	-0.26(-0.85%)
Nov 15, 2023	31.02	31.32	30.32	30.50	464,801	-0.69(-2.21%)
Nov 14, 2023	29.68	31.32	29.68	31.19	566,746	+2.75(+9.67%)
Nov 13, 2023	28.79	28.90	28.32	28.44	227,311	-0.63(-2.17%)
Nov 10, 2023	28.16	29.09	28.11	29.07	221,829	+1.12(+4.01%)
Nov 09, 2023	28.61	28.90	27.85	27.95	208,777	-0.52(-1.83%)
Nov 08, 2023	28.59	28.75	28.22	28.47	211,223	-0.09(-0.32%)
Nov 07, 2023	27.99	28.58	27.67	28.56	296,760	+0.61(+2.18%)
Nov 06, 2023	28.36	28.49	27.80	27.95	447,704	-0.72(-2.51%)
Nov 03, 2023	27.79	29.15	27.73	28.67	458,286	+1.59(+5.87%)
Nov 02, 2023	26.11	27.75	26.10	27.08	659,650	+1.62(+6.36%)
Nov 01, 2023	24.07	25.59	23.93	25.46	465,386	+1.27(+5.25%)
Oct 31, 2023	23.55	24.20	23.44	24.19	274,791	+0.66(+2.80%)
Oct 30, 2023	23.73	23.89	23.25	23.53	420,994	+0.10(+0.43%)
Oct 27, 2023	23.59	23.86	23.26	23.43	366,251	-0.18(-0.76%)
Oct 26, 2023	23.48	24.16	23.24	23.61	450,498	+0.24(+1.03%)
Oct 25, 2023	23.09	23.62	22.84	23.37	799,134	+0.17(+0.73%)
Oct 24, 2023	23.05	23.34	22.82	23.20	256,705	+0.20(+0.87%)
Oct 23, 2023	22.27	23.07	22.03	23.00	368,566	+0.60(+2.68%)
Oct 20, 2023	22.65	22.81	22.34	22.40	326,667	-0.18(-0.80%)
Oct 19, 2023	22.92	23.16	22.38	22.58	331,171	-0.45(-1.95%)
Oct 18, 2023	23.34	23.34	22.67	23.03	345,624	-0.64(-2.70%)
Oct 17, 2023	22.99	23.74	22.99	23.67	521,194	+0.40(+1.72%)
Oct 16, 2023	23.75	23.80	22.90	23.27	300,217	-0.12(-0.51%)
Oct 13, 2023	23.56	23.70	23.07	23.39	363,712	-0.05(-0.21%)
Oct 12, 2023	24.02	24.02	23.04	23.44	337,758	-0.86(-3.54%)
Oct 11, 2023	24.60	24.84	23.99	24.30	239,268	+0.13(+0.54%)
Oct 10, 2023	24.59	25.00	24.15	24.17	364,439	+0.35(+1.47%)
Oct 09, 2023	23.65	24.08	23.36	23.82	205,071	+0.07(+0.29%)
Oct 06, 2023	23.31	23.90	22.76	23.75	311,602	+0.21(+0.89%)
Oct 05, 2023	23.26	23.62	22.97	23.54	426,095	-0.12(-0.51%)
Oct 04, 2023	23.21	23.71	22.77	23.66	559,267	+0.41(+1.76%)
Oct 03, 2023	24.55	24.85	23.09	23.25	522,188	-1.61(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.