Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.95	13.29	12.65	13.28	12,239	+0.18(+1.37%)
Feb 27, 2023	13.19	13.19	12.90	13.10	17,778	+0.34(+2.66%)
Feb 24, 2023	12.43	12.80	12.43	12.76	21,167	+0.32(+2.57%)
Feb 23, 2023	12.13	12.51	11.99	12.44	25,913	+0.57(+4.77%)
Feb 22, 2023	11.67	12.14	11.63	11.87	37,734	+0.37(+3.24%)
Feb 21, 2023	11.76	11.76	11.44	11.50	31,348	-0.58(-4.80%)
Feb 17, 2023	12.30	12.30	12.03	12.08	32,990	-0.49(-3.87%)
Feb 16, 2023	12.65	12.77	12.31	12.57	18,327	-0.08(-0.66%)
Feb 15, 2023	12.84	12.90	12.65	12.65	34,187	-0.34(-2.62%)
Feb 14, 2023	12.82	13.04	12.76	12.99	10,809	+0.34(+2.69%)
Feb 13, 2023	12.89	12.89	12.52	12.65	42,762	-0.39(-2.99%)
Feb 10, 2023	12.61	13.09	12.61	13.04	12,785	+0.44(+3.49%)
Feb 09, 2023	12.57	12.78	12.47	12.60	17,971	-0.01(-0.08%)
Feb 08, 2023	13.13	13.13	12.47	12.61	20,673	-0.57(-4.32%)
Feb 07, 2023	12.59	13.19	12.59	13.18	39,093	+0.50(+3.94%)
Feb 06, 2023	12.55	12.69	12.40	12.68	21,143	+0.21(+1.66%)
Feb 03, 2023	12.56	12.60	12.35	12.47	26,097	-0.18(-1.40%)
Feb 02, 2023	13.04	13.08	12.64	12.65	28,841	-0.22(-1.71%)
Feb 01, 2023	13.12	13.22	12.80	12.87	103,391	-0.70(-5.16%)
Jan 31, 2023	13.12	13.58	13.08	13.57	45,743	+0.44(+3.35%)
Jan 30, 2023	13.19	13.35	13.11	13.13	72,524	-0.57(-4.16%)
Jan 27, 2023	13.51	13.83	13.47	13.70	27,743	+0.22(+1.63%)
Jan 26, 2023	13.28	13.64	13.10	13.48	41,427	-0.17(-1.25%)
Jan 25, 2023	14.00	14.00	13.65	13.65	26,847	-0.55(-3.87%)
Jan 24, 2023	14.72	14.72	14.13	14.20	348,800	-0.53(-3.59%)
Jan 23, 2023	14.44	14.76	14.10	14.73	28,732	+0.57(+4.02%)
Jan 20, 2023	14.30	14.69	14.11	14.16	15,331	-0.21(-1.46%)
Jan 19, 2023	14.35	14.48	14.31	14.37	11,009	+0.08(+0.56%)
Jan 18, 2023	14.45	14.47	14.22	14.29	14,584	-0.58(-3.90%)
Jan 17, 2023	14.93	15.05	14.67	14.87	52,598	+0.27(+1.85%)
Jan 13, 2023	14.84	14.84	14.51	14.60	25,833	-0.58(-3.82%)
Jan 12, 2023	15.59	15.69	15.10	15.18	22,410	+0.01(+0.07%)
Jan 11, 2023	15.07	15.18	14.28	15.17	32,726	+0.39(+2.64%)
Jan 10, 2023	15.12	15.16	14.77	14.78	25,324	-0.97(-6.16%)
Jan 09, 2023	15.51	16.16	15.50	15.75	18,997	+0.57(+3.75%)
Jan 06, 2023	15.01	15.44	14.96	15.18	22,339	-0.23(-1.49%)
Jan 05, 2023	15.44	15.66	15.22	15.41	23,720	-1.08(-6.55%)
Jan 04, 2023	16.03	16.52	16.03	16.49	30,270	+0.44(+2.74%)
Jan 03, 2023	16.50	16.50	15.93	16.05	26,932	-1.18(-6.85%)
Dec 30, 2022	17.29	17.43	17.02	17.23	61,237	-0.22(-1.26%)
Dec 29, 2022	17.10	17.44	17.03	17.45	85,630	-0.17(-0.96%)
Dec 28, 2022	17.54	17.67	17.18	17.62	42,499	-0.79(-4.29%)
Dec 27, 2022	18.26	18.41	17.62	18.41	18,492	+0.09(+0.49%)
Dec 23, 2022	18.00	18.45	17.85	18.32	12,324	-0.13(-0.70%)
Dec 22, 2022	19.50	19.66	18.25	18.45	42,795	-1.33(-6.72%)
Dec 21, 2022	19.78	20.17	19.61	19.78	15,564	+0.04(+0.20%)
Dec 20, 2022	19.58	19.96	19.58	19.74	35,324	-1.19(-5.66%)
Dec 19, 2022	21.48	21.48	20.86	20.93	23,923	-1.13(-5.15%)
Dec 16, 2022	21.88	22.28	21.62	22.06	19,189	-0.29(-1.30%)
Dec 15, 2022	22.23	22.72	21.72	22.35	30,345	+0.64(+2.95%)
Dec 14, 2022	22.44	22.50	21.71	21.71	17,231	-1.24(-5.40%)
Dec 13, 2022	22.82	23.07	22.62	22.95	80,910	+1.22(+5.61%)
Dec 12, 2022	22.00	22.46	21.73	21.73	35,589	+0.41(+1.92%)
Dec 09, 2022	21.00	21.37	20.51	21.32	28,601	+0.70(+3.39%)
Dec 08, 2022	20.32	20.99	20.25	20.62	17,316	+0.44(+2.18%)
Dec 07, 2022	19.62	20.21	19.39	20.18	19,464	+1.07(+5.60%)
Dec 06, 2022	19.41	19.72	19.09	19.11	20,969	-0.72(-3.63%)
Dec 05, 2022	20.55	20.55	19.69	19.83	63,216	-1.29(-6.11%)
Dec 02, 2022	22.00	22.10	21.08	21.12	16,399	-1.56(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.