Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				38.20	0	+0.06(+0.16%)
Mar 29, 2023	38.12	38.14	38.06	38.14	110,481	+0.00(+0.00%)
Mar 28, 2023	38.14	38.22	38.08	38.14	11,737	-0.10(-0.26%)
Mar 27, 2023	38.12	38.24	38.02	38.24	25,234	+0.14(+0.37%)
Mar 24, 2023	38.11	38.19	37.30	38.10	159,893	-0.01(-0.03%)
Mar 23, 2023	38.11	38.20	38.09	38.11	10,959	-0.04(-0.10%)
Mar 22, 2023	38.20	38.29	38.11	38.15	7,877	+0.00(+0.00%)
Mar 21, 2023	38.21	38.28	38.12	38.15	11,175	-0.05(-0.13%)
Mar 20, 2023	38.10	38.21	35.89	38.20	50,964	+0.08(+0.21%)
Mar 17, 2023	38.19	38.25	38.00	38.12	4,261	-0.16(-0.42%)
Mar 16, 2023	37.45	38.31	37.38	38.28	9,687	+0.60(+1.59%)
Mar 15, 2023	37.59	37.68	37.00	37.68	3,351	-0.82(-2.13%)
Mar 14, 2023	38.16	38.51	38.16	38.50	3,497	+0.56(+1.48%)
Mar 13, 2023	37.67	38.23	37.67	37.94	3,735	+0.00(+0.00%)
Mar 10, 2023	38.20	38.39	37.84	37.94	5,635	-0.50(-1.30%)
Mar 09, 2023	39.09	39.15	38.44	38.44	3,033	-1.16(-2.93%)
Mar 08, 2023	39.34	39.63	39.34	39.60	2,905	+0.20(+0.51%)
Mar 07, 2023	39.77	39.85	39.25	39.40	4,777	-0.44(-1.10%)
Mar 06, 2023	39.96	40.40	39.84	39.84	8,400	-0.27(-0.67%)
Mar 03, 2023	39.80	40.11	39.71	40.11	6,855	+0.53(+1.34%)
Mar 02, 2023	39.08	39.59	39.03	39.58	8,175	+0.19(+0.48%)
Mar 01, 2023	39.71	39.71	39.23	39.39	3,567	+0.62(+1.60%)
Feb 28, 2023	38.83	38.93	38.68	38.77	10,665	-0.16(-0.41%)
Feb 27, 2023	39.10	39.10	38.78	38.93	3,011	+0.18(+0.46%)
Feb 24, 2023	38.80	38.94	38.63	38.75	36,310	-1.23(-3.08%)
Feb 23, 2023	40.49	40.49	39.69	39.98	14,605	+0.38(+0.96%)
Feb 22, 2023	39.76	39.76	39.33	39.60	19,829	-0.17(-0.43%)
Feb 21, 2023	40.09	40.31	39.77	39.77	5,302	-1.12(-2.74%)
Feb 17, 2023	40.92	40.93	40.66	40.89	11,908	-0.46(-1.11%)
Feb 16, 2023	41.17	41.56	41.17	41.35	4,832	-0.25(-0.60%)
Feb 15, 2023	41.19	41.60	41.03	41.60	9,576	-0.52(-1.23%)
Feb 14, 2023	41.72	42.28	41.61	42.12	14,299	+0.15(+0.36%)
Feb 13, 2023	41.63	42.00	41.63	41.97	63,153	+0.41(+0.99%)
Feb 10, 2023	41.67	41.69	41.26	41.56	6,114	-0.63(-1.49%)
Feb 09, 2023	42.49	42.57	41.91	42.19	41,704	+0.38(+0.91%)
Feb 08, 2023	42.07	42.16	41.81	41.81	8,166	-0.19(-0.45%)
Feb 07, 2023	41.62	42.00	41.53	42.00	5,699	+0.47(+1.13%)
Feb 06, 2023	41.16	41.53	41.01	41.53	19,300	-0.70(-1.66%)
Feb 03, 2023	42.62	42.79	42.05	42.23	19,207	-0.82(-1.90%)
Feb 02, 2023	43.44	43.44	42.72	43.05	42,924	-0.07(-0.16%)
Feb 01, 2023	42.98	43.35	42.52	43.12	31,764	+0.57(+1.34%)
Jan 31, 2023	42.23	42.55	42.04	42.55	7,728	-0.10(-0.23%)
Jan 30, 2023	42.63	42.87	42.52	42.65	28,734	-0.67(-1.55%)
Jan 27, 2023	43.48	43.55	43.16	43.32	58,449	-0.56(-1.28%)
Jan 26, 2023	43.76	43.91	43.51	43.88	10,622	+0.44(+1.01%)
Jan 25, 2023	43.24	43.47	42.85	43.44	14,961	-0.26(-0.59%)
Jan 24, 2023	43.46	43.70	43.46	43.70	4,956	+0.08(+0.18%)
Jan 23, 2023	43.03	43.76	43.03	43.62	10,065	+0.62(+1.44%)
Jan 20, 2023	42.55	43.00	42.55	43.00	45,850	+0.72(+1.70%)
Jan 19, 2023	42.09	42.51	42.09	42.28	51,271	+0.19(+0.45%)
Jan 18, 2023	42.90	42.91	41.97	42.09	33,132	-0.30(-0.71%)
Jan 17, 2023	42.17	42.40	41.90	42.39	27,680	-0.14(-0.33%)
Jan 13, 2023	42.21	42.53	42.03	42.53	10,868	+0.46(+1.09%)
Jan 12, 2023	41.38	42.18	41.38	42.07	11,213	+0.75(+1.82%)
Jan 11, 2023	41.08	41.32	40.85	41.32	3,598	+0.21(+0.51%)
Jan 10, 2023	40.67	41.13	40.55	41.11	7,241	+0.49(+1.21%)
Jan 09, 2023	40.78	40.79	40.52	40.62	2,496	+0.52(+1.30%)
Jan 06, 2023	39.30	40.10	39.30	40.10	2,662	+0.69(+1.75%)
Jan 05, 2023	38.98	39.41	38.94	39.41	6,800	+0.34(+0.87%)
Jan 04, 2023	38.29	39.16	38.27	39.07	5,322	+1.62(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.