Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 227,233 | +0.00(+0.00%) |
May 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 26, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,832 | +0.00(+0.00%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,657 | +0.01(+8.33%) |
May 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 231,267 | +0.00(+0.00%) |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,005 | -0.01(-7.69%) |
May 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.01(+7.69%) |
May 09, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 490,900 | -0.01(-7.69%) |
May 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 335,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,166 | -0.01(-7.14%) |
Apr 26, 2023 | 0.0700 | 0.0700 | 1,047 | +0.01(+7.69%) | ||
Apr 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-13.33%) |
Apr 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.00(+7.14%) |
Apr 21, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 30,500 | +0.01(+7.69%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 208,000 | -0.01(-7.14%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,750 | -0.00(-6.67%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Apr 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 607,569 | +0.01(+7.69%) |
Apr 12, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 537,100 | +0.01(+8.33%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 224,600 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,745 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 182,461 | +0.01(+8.33%) |
Apr 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,761 | -0.00(-8.33%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 147,069 | -0.01(-7.69%) |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 473,000 | -0.01(-7.14%) |
Mar 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 350,000 | +0.01(+7.69%) |
Mar 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 400,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 452,083 | -0.01(-7.14%) |
Mar 23, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 529,000 | +0.01(+7.69%) |
Mar 22, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 193,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,076 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 375,000 | -0.01(-7.14%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,800 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,160 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,061,200 | -0.00(-6.67%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 713,750 | -0.01(-6.25%) |