Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.04	31.06	30.91	31.03	2,708,098	+0.13(+0.41%)
Jun 29, 2023	30.71	30.93	30.65	30.91	2,560,372	+0.23(+0.76%)
Jun 28, 2023	30.50	30.71	30.36	30.67	2,739,883	-0.02(-0.05%)
Jun 27, 2023	30.76	30.86	30.50	30.69	2,591,428	-0.09(-0.30%)
Jun 26, 2023	30.22	30.91	30.20	30.78	4,351,283	+0.55(+1.82%)
Jun 23, 2023	30.49	30.50	30.20	30.23	2,664,391	-0.42(-1.36%)
Jun 22, 2023	30.69	30.76	30.55	30.65	2,992,159	-0.20(-0.65%)
Jun 21, 2023	30.74	30.98	30.52	30.85	4,209,474	+0.03(+0.11%)
Jun 20, 2023	31.19	31.27	30.66	30.81	5,144,118	-0.49(-1.57%)
Jun 16, 2023	31.21	31.42	31.18	31.31	4,332,598	+0.19(+0.62%)
Jun 15, 2023	30.90	31.41	30.69	31.11	3,654,728	+0.33(+1.06%)
Jun 14, 2023	31.41	31.65	30.76	30.79	6,115,397	-0.54(-1.73%)
Jun 13, 2023	31.57	31.76	31.32	31.33	3,018,099	+0.01(+0.03%)
Jun 12, 2023	31.56	31.57	31.17	31.32	2,578,786	-0.37(-1.16%)
Jun 09, 2023	31.99	32.02	31.59	31.69	2,855,235	-0.23(-0.73%)
Jun 08, 2023	31.74	31.93	31.59	31.92	2,515,437	+0.27(+0.84%)
Jun 07, 2023	31.48	31.73	31.44	31.66	2,901,849	+0.18(+0.58%)
Jun 06, 2023	31.01	31.50	31.01	31.47	2,543,732	+0.31(+0.99%)
Jun 05, 2023	31.50	31.59	31.16	31.16	5,393,093	-0.10(-0.32%)
Jun 02, 2023	30.66	31.31	30.52	31.27	7,509,241	+1.01(+3.34%)
Jun 01, 2023	29.61	30.42	29.60	30.25	6,830,132	+0.85(+2.90%)
May 31, 2023	29.58	29.64	29.34	29.40	4,485,445	-0.34(-1.15%)
May 30, 2023	29.97	30.17	29.72	29.74	3,663,328	-0.23(-0.75%)
May 26, 2023	30.13	30.24	29.95	29.97	6,152,783	-0.02(-0.08%)
May 25, 2023	30.45	30.45	29.90	30.00	6,055,338	-0.58(-1.89%)
May 24, 2023	30.64	30.76	30.46	30.57	4,335,390	-0.09(-0.30%)
May 23, 2023	30.89	30.91	30.57	30.66	4,010,551	-0.13(-0.43%)
May 22, 2023	30.92	31.02	30.72	30.80	4,354,716	-0.18(-0.59%)
May 19, 2023	31.05	31.19	30.84	30.98	3,300,024	+0.03(+0.11%)
May 18, 2023	30.91	31.04	30.59	30.95	4,770,356	-0.12(-0.38%)
May 17, 2023	31.16	31.27	30.95	31.06	3,900,602	+0.05(+0.16%)
May 16, 2023	32.10	32.26	31.00	31.01	6,862,039	-1.26(-3.91%)
May 15, 2023	32.23	32.35	31.92	32.28	3,646,247	+0.17(+0.52%)
May 12, 2023	32.43	32.57	32.04	32.11	5,744,571	+0.42(+1.33%)
May 11, 2023	31.75	31.77	31.40	31.69	7,100,367	-0.18(-0.58%)
May 10, 2023	32.22	32.28	31.65	31.87	2,747,609	-0.10(-0.33%)
May 09, 2023	31.78	32.11	31.69	31.98	3,093,835	+0.14(+0.45%)
May 08, 2023	32.18	32.34	31.78	31.83	3,819,379	-0.20(-0.63%)
May 05, 2023	32.07	32.24	31.85	32.03	4,011,940	+0.51(+1.63%)
May 04, 2023	31.23	31.68	30.97	31.52	6,050,443	+0.33(+1.06%)
May 03, 2023	30.76	31.55	30.75	31.19	4,524,233	+0.24(+0.78%)
May 02, 2023	31.63	31.63	30.80	30.95	5,831,261	-0.80(-2.53%)
May 01, 2023	31.77	32.02	31.71	31.75	2,439,023	-0.16(-0.50%)
Apr 28, 2023	31.53	31.96	31.46	31.91	2,854,836	+0.36(+1.14%)
Apr 27, 2023	31.38	31.81	31.38	31.55	4,332,243	+0.15(+0.49%)
Apr 26, 2023	31.50	31.59	31.27	31.40	3,732,798	-0.10(-0.31%)
Apr 25, 2023	31.48	31.86	31.48	31.49	3,320,509	-0.14(-0.46%)
Apr 24, 2023	31.55	31.71	31.39	31.64	4,703,098	+0.09(+0.28%)
Apr 21, 2023	31.64	31.69	31.43	31.55	2,386,012	-0.05(-0.15%)
Apr 20, 2023	31.70	31.82	31.52	31.60	2,431,481	-0.31(-0.98%)
Apr 19, 2023	31.90	32.03	31.83	31.91	2,044,564	-0.15(-0.48%)
Apr 18, 2023	32.18	32.30	31.95	32.06	1,975,874	-0.08(-0.25%)
Apr 17, 2023	32.13	32.16	31.93	32.14	2,919,948	+0.01(+0.02%)
Apr 14, 2023	32.11	32.27	32.02	32.14	2,168,490	+0.00(+0.00%)
Apr 13, 2023	31.89	32.25	31.82	32.14	2,379,928	+0.27(+0.86%)
Apr 12, 2023	31.86	32.17	31.81	31.86	4,143,409	+0.07(+0.23%)
Apr 11, 2023	31.38	31.81	31.29	31.79	3,204,522	+0.43(+1.38%)
Apr 10, 2023	31.24	31.38	31.05	31.36	3,665,759	+0.07(+0.23%)
Apr 06, 2023	31.57	31.57	31.23	31.29	2,309,966	-0.22(-0.69%)
Apr 05, 2023	31.28	31.56	31.20	31.50	2,742,946	+0.29(+0.93%)
Apr 04, 2023	31.34	31.41	30.92	31.21	3,054,388	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.