Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.84	80.16	79.68	80.00	340,046	+0.54(+0.67%)
Jul 28, 2023	79.37	79.62	78.98	79.46	546,018	+1.09(+1.39%)
Jul 27, 2023	79.84	80.04	78.09	78.37	734,361	-0.04(-0.05%)
Jul 26, 2023	77.99	78.70	77.73	78.41	368,571	+0.17(+0.22%)
Jul 25, 2023	78.05	78.62	78.05	78.24	382,254	+0.13(+0.17%)
Jul 24, 2023	78.03	78.32	77.48	78.11	489,983	+0.14(+0.18%)
Jul 21, 2023	78.54	78.61	77.71	77.97	626,389	+0.01(+0.01%)
Jul 20, 2023	78.97	79.03	77.83	77.96	809,114	-1.76(-2.20%)
Jul 19, 2023	79.92	80.03	79.49	79.72	244,731	+0.12(+0.15%)
Jul 18, 2023	78.80	79.72	78.72	79.60	347,664	+0.75(+0.96%)
Jul 17, 2023	77.85	79.15	77.85	78.84	363,707	+0.83(+1.07%)
Jul 14, 2023	79.07	79.07	77.87	78.01	376,489	-1.04(-1.32%)
Jul 13, 2023	78.73	79.23	78.51	79.05	407,291	+0.93(+1.19%)
Jul 12, 2023	78.37	78.55	77.88	78.12	629,815	+0.77(+1.00%)
Jul 11, 2023	76.90	77.50	76.50	77.35	375,750	+0.80(+1.05%)
Jul 10, 2023	75.15	76.56	75.14	76.54	498,774	+1.38(+1.84%)
Jul 07, 2023	74.60	76.00	74.60	75.16	363,382	+0.51(+0.68%)
Jul 06, 2023	74.49	74.71	73.66	74.66	525,895	-0.96(-1.27%)
Jul 05, 2023	75.85	75.93	75.49	75.62	616,804	-0.70(-0.92%)
Jul 03, 2023	75.88	76.32	75.88	76.32	240,123	+0.52(+0.68%)
Jun 30, 2023	75.62	76.11	75.34	75.81	471,393	+0.99(+1.33%)
Jun 29, 2023	74.74	75.13	74.40	74.81	442,748	+0.21(+0.28%)
Jun 28, 2023	73.95	74.82	73.87	74.61	444,672	+0.37(+0.49%)
Jun 27, 2023	72.73	74.38	72.58	74.24	648,305	+1.83(+2.52%)
Jun 26, 2023	72.33	73.24	72.30	72.41	353,038	-0.09(-0.12%)
Jun 23, 2023	72.20	72.83	72.08	72.50	587,255	-0.66(-0.90%)
Jun 22, 2023	73.04	73.28	72.64	73.16	482,155	-0.27(-0.36%)
Jun 21, 2023	73.93	74.11	73.25	73.43	621,501	-0.84(-1.14%)
Jun 20, 2023	74.33	74.45	73.56	74.27	537,948	-0.42(-0.57%)
Jun 16, 2023	75.87	75.87	74.55	74.69	284,272	-0.61(-0.82%)
Jun 15, 2023	74.27	75.61	74.09	75.31	450,757	+9.64(+14.68%)
May 08, 2023	65.55	65.77	65.10	65.67	815,984	+0.18(+0.27%)
May 05, 2023	64.79	65.73	64.61	65.49	659,548	+1.22(+1.90%)
May 04, 2023	64.98	65.01	64.05	64.27	1,468,447	-0.79(-1.22%)
May 03, 2023	65.53	66.39	64.98	65.06	618,419	-0.41(-0.62%)
May 02, 2023	66.28	66.30	64.83	65.47	1,167,093	-1.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.