Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.23	63.66	62.27	62.36	1,656,811	-0.87(-1.37%)
Jul 28, 2023	64.55	64.73	62.89	63.23	672,618	-0.96(-1.50%)
Jul 27, 2023	66.24	66.43	64.16	64.19	710,403	-2.06(-3.11%)
Jul 26, 2023	65.39	66.26	65.28	66.25	681,276	+0.92(+1.41%)
Jul 25, 2023	65.42	65.71	65.15	65.33	678,225	-0.10(-0.15%)
Jul 24, 2023	64.64	65.49	64.43	65.42	946,059	+0.87(+1.35%)
Jul 21, 2023	64.26	64.88	64.10	64.55	1,062,373	+0.44(+0.69%)
Jul 20, 2023	63.78	64.25	63.21	64.11	999,513	+0.67(+1.06%)
Jul 19, 2023	63.12	63.85	62.87	63.44	1,418,597	+0.63(+1.01%)
Jul 18, 2023	63.02	63.15	62.61	62.81	797,427	-0.23(-0.37%)
Jul 17, 2023	62.73	63.25	62.54	63.04	768,759	+0.19(+0.31%)
Jul 14, 2023	62.73	63.10	62.43	62.84	605,590	-0.04(-0.06%)
Jul 13, 2023	62.67	62.95	62.43	62.88	636,636	+0.03(+0.05%)
Jul 12, 2023	63.12	63.51	62.83	62.85	1,052,035	+0.05(+0.08%)
Jul 11, 2023	62.36	62.89	61.92	62.81	1,661,670	+0.66(+1.06%)
Jul 10, 2023	62.31	62.60	61.91	62.14	789,607	-0.31(-0.49%)
Jul 07, 2023	62.68	62.94	62.24	62.45	895,688	-0.53(-0.84%)
Jul 06, 2023	63.08	63.34	62.11	62.98	691,659	-0.60(-0.95%)
Jul 05, 2023	63.15	63.92	62.72	63.58	1,032,926	+0.41(+0.65%)
Jul 03, 2023	62.73	63.59	62.53	63.17	380,934	+0.45(+0.72%)
Jun 30, 2023	63.07	63.17	62.05	62.72	918,958	-0.08(-0.12%)
Jun 29, 2023	61.89	62.86	61.76	62.80	931,211	+0.69(+1.12%)
Jun 28, 2023	62.76	62.76	61.72	62.10	975,662	-0.54(-0.87%)
Jun 27, 2023	62.72	63.04	62.40	62.65	2,492,216	+0.01(+0.02%)
Jun 26, 2023	62.28	62.93	62.28	62.64	961,674	+0.50(+0.80%)
Jun 23, 2023	62.26	62.65	61.83	62.14	12,548,526	-0.35(-0.57%)
Jun 22, 2023	63.13	63.14	61.88	62.50	1,121,934	+0.20(+0.32%)
Jun 21, 2023	62.41	62.71	61.73	62.29	1,074,317	-0.26(-0.41%)
Jun 20, 2023	62.87	62.87	61.92	62.55	815,406	-0.36(-0.58%)
Jun 16, 2023	63.04	63.24	62.56	62.92	1,699,999	-0.03(-0.05%)
Jun 15, 2023	62.85	62.97	62.32	62.94	746,519	+0.10(+0.15%)
Jun 14, 2023	62.59	63.32	62.32	62.85	763,870	+0.40(+0.64%)
Jun 13, 2023	62.53	63.07	62.28	62.45	657,646	-0.23(-0.37%)
Jun 12, 2023	62.43	62.77	61.95	62.68	783,905	+0.19(+0.31%)
Jun 09, 2023	62.91	62.91	62.36	62.49	441,794	-0.27(-0.43%)
Jun 08, 2023	62.48	63.14	62.38	62.75	558,865	-0.03(-0.05%)
Jun 07, 2023	62.76	63.04	62.45	62.78	900,603	+0.29(+0.46%)
Jun 06, 2023	62.69	62.72	62.23	62.50	712,458	+0.16(+0.26%)
Jun 05, 2023	62.01	62.72	61.80	62.33	686,317	+0.24(+0.38%)
Jun 02, 2023	61.76	62.40	61.55	62.09	894,732	+0.70(+1.14%)
Jun 01, 2023	61.67	62.05	61.01	61.40	442,358	-0.23(-0.37%)
May 31, 2023	61.51	62.01	61.13	61.63	1,046,706	+0.25(+0.40%)
May 30, 2023	61.84	62.25	61.07	61.38	578,829	-0.11(-0.18%)
May 26, 2023	61.30	61.63	60.79	61.49	447,139	+0.38(+0.62%)
May 25, 2023	62.36	62.46	60.89	61.11	545,495	-1.06(-1.70%)
May 24, 2023	61.88	62.28	61.41	62.16	596,708	-0.01(-0.02%)
May 23, 2023	62.56	63.16	62.16	62.17	719,066	-0.29(-0.46%)
May 22, 2023	62.90	63.34	62.43	62.46	742,609	-0.30(-0.49%)
May 19, 2023	63.13	63.65	62.54	62.76	1,223,499	-0.12(-0.20%)
May 18, 2023	62.50	63.04	62.22	62.89	1,079,706	+0.32(+0.52%)
May 17, 2023	62.30	62.68	61.85	62.56	862,260	+0.36(+0.58%)
May 16, 2023	63.58	63.58	62.18	62.20	360,571	-1.45(-2.27%)
May 15, 2023	64.17	64.26	63.59	63.65	454,745	+0.02(+0.03%)
May 12, 2023	63.23	63.80	62.92	63.63	461,444	+0.41(+0.65%)
May 11, 2023	63.72	63.92	62.86	63.22	500,177	-0.94(-1.47%)
May 10, 2023	64.99	64.99	63.69	64.16	767,935	+0.34(+0.54%)
May 09, 2023	64.31	64.43	63.50	63.82	743,134	-0.65(-1.00%)
May 08, 2023	64.67	64.89	64.15	64.47	542,543	-0.42(-0.65%)
May 05, 2023	65.00	65.67	64.02	64.89	864,191	+0.63(+0.98%)
May 04, 2023	63.28	64.27	62.83	64.26	863,193	+0.94(+1.49%)
May 03, 2023	63.84	64.11	63.07	63.32	823,124	-0.23(-0.36%)
May 02, 2023	63.88	64.01	63.28	63.55	780,666	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.