Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.09	48.09	47.85	47.85	663	-0.16(-0.32%)
Aug 30, 2023	47.95	48.08	47.95	48.00	4,537	+0.11(+0.23%)
Aug 29, 2023	47.68	47.89	47.68	47.89	830	+0.34(+0.72%)
Aug 28, 2023	47.62	47.62	47.45	47.55	11,085	+0.22(+0.46%)
Aug 25, 2023	47.32	47.46	47.32	47.33	785	+0.17(+0.35%)
Aug 24, 2023	47.40	47.40	47.17	47.17	2,081	-0.15(-0.33%)
Aug 23, 2023	47.10	47.37	47.10	47.32	557	+0.02(+0.04%)
Aug 22, 2023	47.64	47.64	47.30	47.30	717	-0.29(-0.61%)
Aug 21, 2023	47.54	47.59	47.54	47.59	394	-0.07(-0.14%)
Aug 18, 2023	47.18	47.74	47.18	47.66	2,630	+0.18(+0.38%)
Aug 17, 2023	47.46	47.48	47.45	47.48	986	-0.25(-0.51%)
Aug 16, 2023	48.13	48.13	47.72	47.72	704	-0.28(-0.58%)
Aug 15, 2023	48.03	48.03	48.00	48.00	378	-0.71(-1.45%)
Aug 14, 2023	48.73	48.75	48.57	48.71	2,931	-0.07(-0.15%)
Aug 11, 2023	48.60	48.89	48.60	48.78	1,388	+0.22(+0.45%)
Aug 10, 2023	49.16	49.16	48.57	48.57	370	-0.24(-0.49%)
Aug 09, 2023	48.88	49.09	48.81	48.81	1,267	+0.04(+0.08%)
Aug 08, 2023	48.32	48.83	48.32	48.77	2,188	-0.12(-0.24%)
Aug 07, 2023	48.70	49.01	48.70	48.89	946	+0.38(+0.78%)
Aug 04, 2023	48.68	48.70	48.50	48.51	8,410	-0.22(-0.46%)
Aug 03, 2023	48.73	48.73	48.73	48.73	375	-0.07(-0.15%)
Aug 02, 2023	48.93	48.93	48.75	48.80	2,701	-0.38(-0.76%)
Aug 01, 2023	49.00	49.18	49.00	49.18	315	-0.07(-0.13%)
Jul 31, 2023	49.32	49.32	49.25	49.25	557	+0.20(+0.40%)
Jul 28, 2023	49.27	49.27	48.92	49.05	2,352	+0.17(+0.35%)
Jul 27, 2023	49.29	49.44	48.88	48.88	1,964	-0.24(-0.48%)
Jul 26, 2023	49.00	49.12	49.00	49.12	629	-0.01(-0.03%)
Jul 25, 2023	49.15	49.17	49.13	49.13	10,568	+0.16(+0.32%)
Jul 24, 2023	48.85	49.06	48.85	48.97	7,537	+0.24(+0.50%)
Jul 21, 2023	48.74	48.77	48.73	48.73	1,167	+0.07(+0.15%)
Jul 20, 2023	48.58	48.66	48.46	48.66	1,681	+0.20(+0.41%)
Jul 19, 2023	48.31	48.46	48.31	48.46	926	+0.21(+0.44%)
Jul 18, 2023	48.34	48.34	48.17	48.25	3,951	+0.51(+1.06%)
Jul 17, 2023	47.74	47.83	47.74	47.74	757	+0.05(+0.09%)
Jul 14, 2023	47.92	47.92	47.66	47.69	383	-0.59(-1.23%)
Jul 13, 2023	48.29	48.29	48.29	48.29	121	+0.14(+0.28%)
Jul 12, 2023	48.13	48.15	48.13	48.15	1,365	+0.18(+0.38%)
Jul 11, 2023	47.69	47.98	47.69	47.97	4,066	+0.75(+1.59%)
Jul 10, 2023	47.27	47.27	47.21	47.22	989	+0.24(+0.52%)
Jul 07, 2023	46.44	47.06	46.44	46.98	943	+0.34(+0.73%)
Jul 06, 2023	46.67	46.68	46.42	46.64	659	-0.51(-1.09%)
Jul 05, 2023	47.27	47.27	47.10	47.15	2,535	-0.26(-0.56%)
Jul 03, 2023	47.31	47.55	47.27	47.41	29,332	+0.16(+0.33%)
Jun 30, 2023	47.07	47.34	47.00	47.26	1,376	+0.43(+0.91%)
Jun 29, 2023	46.57	46.83	46.57	46.83	782	+0.47(+1.02%)
Jun 28, 2023	46.30	46.36	46.30	46.36	1,013	-0.06(-0.12%)
Jun 27, 2023	46.38	46.42	46.38	46.42	1,176	+0.51(+1.12%)
Jun 26, 2023	45.89	45.90	45.72	45.90	1,031	+0.32(+0.71%)
Jun 23, 2023	45.60	45.70	45.58	45.58	1,164	-0.26(-0.58%)
Jun 22, 2023	45.81	45.88	45.81	45.85	1,242	-0.33(-0.71%)
Jun 21, 2023	46.22	46.22	46.17	46.17	319	+0.21(+0.45%)
Jun 20, 2023	46.31	46.31	45.90	45.97	2,051	-0.54(-1.16%)
Jun 16, 2023	46.51	46.59	46.50	46.51	4,181	+0.09(+0.19%)
Jun 15, 2023	46.32	46.47	46.32	46.42	1,851	+0.56(+1.22%)
Jun 14, 2023	45.89	45.98	45.86	45.86	678	-0.47(-1.01%)
Jun 13, 2023	46.02	46.45	46.02	46.33	2,504	+0.42(+0.92%)
Jun 12, 2023	46.00	46.00	45.84	45.91	5,939	-0.04(-0.08%)
Jun 09, 2023	45.94	46.13	45.89	45.94	5,423	-0.06(-0.14%)
Jun 08, 2023	45.72	46.01	45.72	46.01	848	-0.10(-0.23%)
Jun 07, 2023	45.71	46.11	45.71	46.11	1,003	+0.84(+1.86%)
Jun 06, 2023	44.69	45.27	44.69	45.27	1,324	+0.40(+0.89%)
Jun 05, 2023	45.03	45.20	44.83	44.87	2,409	-0.15(-0.33%)
Jun 02, 2023	44.23	45.10	44.23	45.02	2,355	+1.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.