Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.79	28.79	28.62	28.62	4,326	-0.09(-0.31%)
Feb 27, 2023	28.64	28.76	28.64	28.70	3,296	+0.13(+0.46%)
Feb 24, 2023	28.50	28.59	28.50	28.57	1,109	-0.60(-2.06%)
Feb 23, 2023	28.98	29.17	28.96	29.17	2,487	+0.22(+0.78%)
Feb 22, 2023	28.87	29.07	28.87	28.95	2,311	+0.09(+0.30%)
Feb 21, 2023	29.06	29.06	28.86	28.86	186	-0.32(-1.09%)
Feb 17, 2023	29.16	29.20	29.12	29.18	1,500	+0.10(+0.33%)
Feb 16, 2023	28.76	29.29	28.76	29.08	1,019	-0.06(-0.20%)
Feb 15, 2023	29.02	29.18	28.89	29.14	7,227	+0.00(+0.00%)
Feb 14, 2023	29.02	29.14	29.02	29.14	438	-0.08(-0.26%)
Feb 13, 2023	29.27	29.27	29.22	29.22	1,564	-0.01(-0.03%)
Feb 10, 2023	29.21	29.30	29.20	29.23	958	+0.15(+0.53%)
Feb 09, 2023	29.43	29.43	29.07	29.07	3,114	-0.14(-0.48%)
Feb 08, 2023	29.12	29.27	29.04	29.21	33,552	+0.05(+0.18%)
Feb 07, 2023	28.99	29.16	28.86	29.16	4,594	-0.01(-0.03%)
Feb 06, 2023	29.09	29.17	29.07	29.17	1,406	-0.09(-0.31%)
Feb 03, 2023	29.12	29.42	29.12	29.26	3,831	-0.25(-0.83%)
Feb 02, 2023	29.45	29.52	29.34	29.51	4,190	-0.44(-1.45%)
Feb 01, 2023	29.68	29.94	29.57	29.94	3,282	+0.11(+0.36%)
Jan 31, 2023	29.52	29.83	29.51	29.83	3,589	+0.45(+1.54%)
Jan 30, 2023	29.54	29.54	29.38	29.38	865	-0.22(-0.74%)
Jan 27, 2023	29.62	29.62	29.56	29.60	935	-0.07(-0.24%)
Jan 26, 2023	29.50	29.67	29.47	29.67	1,918	+0.24(+0.82%)
Jan 25, 2023	29.22	29.43	29.21	29.43	9,404	-0.00(-0.02%)
Jan 24, 2023	29.21	29.43	29.21	29.43	7,400	+0.06(+0.20%)
Jan 23, 2023	29.40	29.40	29.30	29.38	892	+0.04(+0.14%)
Jan 20, 2023	29.17	29.34	29.17	29.34	2,221	+0.27(+0.93%)
Jan 19, 2023	29.08	29.16	29.05	29.07	1,901	-0.18(-0.63%)
Jan 18, 2023	29.71	29.72	29.19	29.25	4,287	-0.17(-0.59%)
Jan 17, 2023	29.57	29.57	29.42	29.42	1,758	-0.03(-0.10%)
Jan 13, 2023	29.30	29.45	29.30	29.45	597	+0.06(+0.21%)
Jan 12, 2023	29.04	29.39	29.04	29.39	1,663	+0.40(+1.38%)
Jan 11, 2023	28.92	29.00	28.86	28.99	2,658	+0.08(+0.27%)
Jan 10, 2023	28.84	28.91	28.73	28.91	5,895	+0.14(+0.47%)
Jan 09, 2023	28.96	28.96	28.77	28.77	483	+0.24(+0.84%)
Jan 06, 2023	28.14	28.53	28.14	28.53	1,438	+0.73(+2.64%)
Jan 05, 2023	27.69	27.84	27.69	27.80	1,963	+0.01(+0.05%)
Jan 04, 2023	27.76	27.79	27.76	27.79	2,283	+0.18(+0.65%)
Jan 03, 2023	27.80	27.80	27.55	27.61	1,085	+0.04(+0.15%)
Dec 30, 2022	27.63	27.63	27.43	27.57	8,509	-0.12(-0.43%)
Dec 29, 2022	27.66	27.82	27.64	27.69	3,950	+0.21(+0.77%)
Dec 28, 2022	27.88	27.88	27.47	27.47	3,600	-0.22(-0.79%)
Dec 27, 2022	27.70	27.78	27.65	27.69	2,115	+0.01(+0.03%)
Dec 23, 2022	27.62	27.73	27.62	27.68	28,326	+0.08(+0.28%)
Dec 22, 2022	27.51	27.60	27.51	27.60	1,365	-0.28(-1.00%)
Dec 21, 2022	27.74	27.93	27.74	27.88	3,581	+0.12(+0.44%)
Dec 20, 2022	27.75	27.78	27.73	27.76	2,567	+0.12(+0.44%)
Dec 19, 2022	27.86	27.86	27.56	27.64	9,923	-0.13(-0.46%)
Dec 16, 2022	27.55	27.77	27.55	27.77	2,317	-0.12(-0.41%)
Dec 15, 2022	27.99	28.11	27.83	27.88	5,953	-0.61(-2.15%)
Dec 14, 2022	28.76	28.76	28.48	28.50	6,732	-0.26(-0.90%)
Dec 13, 2022	29.42	29.42	28.70	28.76	5,858	+0.17(+0.60%)
Dec 12, 2022	28.44	28.58	28.40	28.58	16,709	-0.03(-0.10%)
Dec 09, 2022	28.71	28.77	28.61	28.61	4,584	-0.08(-0.27%)
Dec 08, 2022	28.66	28.80	28.66	28.69	4,728	+0.03(+0.10%)
Dec 07, 2022	28.55	28.70	28.55	28.66	4,520	-0.06(-0.21%)
Dec 06, 2022	28.93	28.93	28.69	28.72	4,248	-0.25(-0.88%)
Dec 05, 2022	29.46	29.46	28.97	28.97	1,553	-0.62(-2.11%)
Dec 02, 2022	29.23	29.60	29.23	29.60	8,248	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.