Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.62	172.99	170.01	170.55	2,081,242	+0.34(+0.20%)
Jun 29, 2023	167.02	170.25	166.58	170.21	1,442,919	+2.74(+1.64%)
Jun 28, 2023	168.75	169.15	167.12	167.47	1,703,274	-1.55(-0.92%)
Jun 27, 2023	167.17	169.43	165.54	169.02	1,466,439	+3.10(+1.87%)
Jun 26, 2023	166.29	166.75	162.96	165.92	1,746,020	-0.82(-0.49%)
Jun 23, 2023	167.47	167.47	165.58	166.75	2,435,598	-1.77(-1.05%)
Jun 22, 2023	169.00	169.49	167.81	168.52	1,695,737	+0.28(+0.16%)
Jun 21, 2023	166.47	168.78	166.12	168.24	2,340,786	+0.96(+0.57%)
Jun 20, 2023	166.89	168.26	165.28	167.28	2,871,720	-1.81(-1.07%)
Jun 16, 2023	170.57	171.29	168.63	169.09	3,319,732	-0.68(-0.40%)
Jun 15, 2023	164.10	170.49	163.81	169.78	1,854,077	-13.31(-7.27%)
May 08, 2023	184.51	185.24	181.73	183.09	1,995,432	-1.35(-0.73%)
May 05, 2023	178.26	186.01	175.20	184.43	4,265,569	+7.68(+4.35%)
May 04, 2023	166.38	180.99	165.91	176.75	3,627,250	+0.73(+0.42%)
May 03, 2023	177.26	178.84	175.58	176.01	2,538,607	+0.82(+0.47%)
May 02, 2023	177.75	178.15	174.40	175.19	2,645,884	-2.63(-1.48%)
May 01, 2023	174.02	178.20	173.84	177.83	1,706,431	+3.74(+2.15%)
Apr 28, 2023	172.55	175.33	172.39	174.08	1,656,488	+1.81(+1.05%)
Apr 27, 2023	172.19	172.45	169.51	172.27	1,699,303	+1.00(+0.58%)
Apr 26, 2023	170.71	171.81	169.84	171.27	1,252,481	-0.08(-0.05%)
Apr 25, 2023	174.15	174.57	171.08	171.35	1,162,377	-3.30(-1.89%)
Apr 24, 2023	175.28	175.73	174.02	174.65	1,128,643	-0.52(-0.30%)
Apr 21, 2023	174.06	175.55	173.23	175.17	1,188,938	+2.46(+1.42%)
Apr 20, 2023	172.33	173.32	170.73	172.72	1,310,405	-0.20(-0.12%)
Apr 19, 2023	171.98	173.88	171.88	172.92	1,256,591	+0.52(+0.30%)
Apr 18, 2023	173.87	173.87	170.81	172.40	1,412,757	-0.17(-0.10%)
Apr 17, 2023	171.96	172.75	170.28	172.56	1,300,380	+0.02(+0.01%)
Apr 14, 2023	170.82	172.60	170.58	172.54	1,207,959	+1.05(+0.61%)
Apr 13, 2023	170.47	171.96	168.91	171.50	1,340,684	+2.06(+1.22%)
Apr 12, 2023	170.87	172.73	169.15	169.43	1,874,320	+0.24(+0.14%)
Apr 11, 2023	169.53	170.40	168.82	169.19	1,212,148	+0.34(+0.20%)
Apr 10, 2023	165.92	169.20	164.78	168.86	1,706,172	+1.91(+1.14%)
Apr 06, 2023	166.29	167.02	164.41	166.95	1,613,866	+1.27(+0.77%)
Apr 05, 2023	165.03	166.62	164.34	165.68	1,230,719	+0.57(+0.35%)
Apr 04, 2023	165.42	167.43	164.53	165.10	1,758,425	-0.58(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.