Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.33	29.58	29.25	29.36	126,996	+0.16(+0.53%)
Jun 29, 2023	29.17	29.32	29.06	29.20	193,646	-0.41(-1.37%)
Jun 28, 2023	29.45	29.64	29.44	29.61	58,521	-0.13(-0.44%)
Jun 27, 2023	29.58	29.80	29.43	29.74	172,198	+0.67(+2.30%)
Jun 26, 2023	29.20	29.50	29.07	29.07	250,314	-0.10(-0.34%)
Jun 23, 2023	29.29	29.30	29.03	29.17	60,025	-0.67(-2.25%)
Jun 22, 2023	29.87	29.94	29.63	29.84	58,251	-0.11(-0.37%)
Jun 21, 2023	29.96	30.21	29.82	29.95	36,712	-0.30(-0.99%)
Jun 20, 2023	30.55	30.66	30.16	30.25	53,680	-1.01(-3.23%)
Jun 16, 2023	31.64	31.74	31.07	31.26	85,687	-0.25(-0.79%)
Jun 15, 2023	31.41	31.51	31.22	31.51	62,164	+0.42(+1.35%)
Jun 14, 2023	30.69	31.13	30.64	31.09	71,644	+0.45(+1.47%)
Jun 13, 2023	30.80	30.99	30.56	30.64	48,513	+0.44(+1.46%)
Jun 12, 2023	30.13	30.30	30.13	30.20	72,508	+0.17(+0.57%)
Jun 09, 2023	30.05	30.27	29.97	30.03	65,963	+0.09(+0.28%)
Jun 08, 2023	29.62	30.03	29.62	29.94	66,740	+0.36(+1.23%)
Jun 07, 2023	29.92	30.11	29.52	29.58	49,023	-0.26(-0.87%)
Jun 06, 2023	29.12	29.96	29.12	29.84	106,655	+0.60(+2.05%)
Jun 05, 2023	29.19	29.28	29.02	29.24	78,119	-0.10(-0.34%)
Jun 02, 2023	29.34	29.61	29.34	29.34	83,968	+0.67(+2.34%)
Jun 01, 2023	27.91	28.88	27.91	28.67	70,946	+0.96(+3.46%)
May 31, 2023	27.75	27.75	27.32	27.71	199,145	-0.24(-0.86%)
May 30, 2023	28.54	28.63	27.87	27.95	49,402	-0.79(-2.75%)
May 26, 2023	28.34	28.86	28.25	28.74	36,959	+0.72(+2.57%)
May 25, 2023	28.46	28.46	28.02	28.02	37,334	-0.44(-1.55%)
May 24, 2023	28.71	28.80	28.42	28.46	115,859	-0.47(-1.62%)
May 23, 2023	29.26	29.40	28.92	28.93	33,957	-0.82(-2.76%)
May 22, 2023	29.70	29.99	29.55	29.75	48,619	+0.48(+1.66%)
May 19, 2023	29.29	29.36	29.15	29.27	71,731	-0.18(-0.59%)
May 18, 2023	29.86	29.86	29.31	29.44	86,102	-0.83(-2.74%)
May 17, 2023	29.86	30.36	29.84	30.27	42,843	+0.25(+0.83%)
May 16, 2023	30.14	30.21	29.98	30.02	33,082	-0.54(-1.77%)
May 15, 2023	30.00	30.65	29.93	30.56	25,150	+1.21(+4.13%)
May 12, 2023	29.63	29.65	29.30	29.35	39,021	-0.63(-2.11%)
May 11, 2023	29.39	30.02	29.39	29.98	30,510	+0.50(+1.70%)
May 10, 2023	29.43	29.64	29.27	29.48	53,042	+0.12(+0.41%)
May 09, 2023	29.12	29.42	29.12	29.36	87,125	-0.53(-1.77%)
May 08, 2023	29.93	29.94	29.71	29.89	42,443	+0.10(+0.34%)
May 05, 2023	29.53	29.88	29.42	29.79	118,128	+0.52(+1.78%)
May 04, 2023	29.24	29.52	29.24	29.27	63,927	+0.21(+0.71%)
May 03, 2023	29.04	29.33	28.93	29.06	108,103	-0.04(-0.12%)
May 02, 2023	29.54	29.54	28.93	29.10	105,380	-0.65(-2.18%)
May 01, 2023	29.68	29.96	29.68	29.75	40,915	-0.06(-0.21%)
Apr 28, 2023	29.38	29.91	29.38	29.81	28,340	+0.33(+1.13%)
Apr 27, 2023	29.07	29.53	29.07	29.48	58,962	+0.48(+1.65%)
Apr 26, 2023	29.33	29.42	28.95	29.00	36,431	+0.40(+1.39%)
Apr 25, 2023	29.00	29.00	28.52	28.60	58,524	-0.87(-2.94%)
Apr 24, 2023	29.82	29.82	29.36	29.47	158,133	-0.50(-1.67%)
Apr 21, 2023	30.03	30.03	29.68	29.97	58,290	-0.27(-0.89%)
Apr 20, 2023	30.43	30.63	30.11	30.24	57,940	-0.29(-0.95%)
Apr 19, 2023	30.40	30.63	30.34	30.53	137,978	-0.36(-1.17%)
Apr 18, 2023	31.09	31.15	30.84	30.89	63,532	-0.05(-0.16%)
Apr 17, 2023	30.89	31.02	30.77	30.94	43,611	+0.52(+1.71%)
Apr 14, 2023	30.61	30.79	30.25	30.42	37,495	-0.26(-0.85%)
Apr 13, 2023	30.49	30.77	30.49	30.68	56,176	+0.81(+2.71%)
Apr 12, 2023	30.67	30.86	29.83	29.87	64,377	-1.03(-3.33%)
Apr 11, 2023	31.16	31.27	30.90	30.90	39,087	-0.11(-0.35%)
Apr 10, 2023	31.00	31.03	30.78	31.01	43,038	-0.29(-0.93%)
Apr 06, 2023	31.01	31.41	30.83	31.30	44,044	+0.25(+0.81%)
Apr 05, 2023	31.59	31.59	30.91	31.05	78,251	-0.74(-2.33%)
Apr 04, 2023	31.78	31.90	31.61	31.79	153,540	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.