Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2083 | 20,500 | -0.02(-9.43%) |
Apr 27, 2023 | 0.2100 | 0.2385 | 0.2000 | 0.2300 | 31,969 | -0.01(-3.97%) |
Apr 26, 2023 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 10,055 | +0.02(+8.86%) |
Apr 25, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 1,225 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2000 | 0.2205 | 0.2000 | 0.2200 | 2,700 | -0.02(-8.33%) |
Apr 21, 2023 | 0.2010 | 0.2400 | 0.2010 | 0.2400 | 5,250 | +0.00(+0.42%) |
Apr 20, 2023 | 0.2100 | 0.2390 | 0.1960 | 0.2390 | 11,614 | +0.00(+2.14%) |
Apr 19, 2023 | 0.1951 | 0.2340 | 0.1951 | 0.2340 | 661 | +0.04(+19.94%) |
Apr 18, 2023 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 518 | +0.00(+0.05%) |
Apr 17, 2023 | 0.1622 | 0.2324 | 0.1622 | 0.1950 | 18,597 | -0.02(-11.36%) |
Apr 14, 2023 | 0.2004 | 0.2200 | 0.2000 | 0.2200 | 22,615 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2088 | 0.2400 | 0.2010 | 0.2200 | 17,988 | -0.02(-8.33%) |
Apr 12, 2023 | 0.2102 | 0.2400 | 0.2002 | 0.2400 | 15,214 | +0.03(+13.85%) |
Apr 10, 2023 | 0.2108 | 10 | +0.01(+5.40%) | |||
Apr 06, 2023 | 0.2000 | 0.2020 | 0.2000 | 0.2000 | 3,095 | +0.00(+0.00%) |
Apr 05, 2023 | 0.2000 | 0.2185 | 0.1980 | 0.2000 | 5,642 | -0.02(-9.91%) |
Apr 04, 2023 | 0.1665 | 0.2220 | 0.1665 | 0.2220 | 8,176 | +0.03(+16.84%) |
Apr 03, 2023 | 0.2035 | 0.2135 | 0.1900 | 0.1900 | 10,580 | -0.05(-19.83%) |
Mar 31, 2023 | 0.1700 | 0.2370 | 0.1700 | 0.2370 | 3,256 | +0.04(+17.62%) |
Mar 30, 2023 | 0.1715 | 0.2015 | 0.1715 | 0.2015 | 830 | +0.02(+11.94%) |
Mar 29, 2023 | 0.1995 | 0.2370 | 0.1700 | 0.1800 | 7,300 | +0.02(+11.11%) |
Mar 28, 2023 | 0.2195 | 0.2390 | 0.1620 | 0.1620 | 2,451 | -0.04(-19.00%) |
Mar 27, 2023 | 0.2135 | 0.2135 | 0.1715 | 0.2000 | 8,613 | -0.00(-2.44%) |
Mar 24, 2023 | 0.2050 | 0.2390 | 0.2050 | 0.2050 | 2,047 | -0.00(-0.24%) |
Mar 23, 2023 | 0.1710 | 0.2055 | 0.1710 | 0.2055 | 3,855 | -0.01(-6.59%) |
Mar 22, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 35,818 | +0.05(+29.41%) |
Mar 21, 2023 | 0.1801 | 0.1801 | 0.1700 | 0.1700 | 4,193 | -0.01(-3.30%) |
Mar 20, 2023 | 0.2282 | 0.2310 | 0.1758 | 0.1758 | 22,599 | -0.06(-23.90%) |
Mar 17, 2023 | 0.2108 | 0.2310 | 0.2108 | 0.2310 | 6,866 | +0.02(+10.00%) |
Mar 16, 2023 | 0.2010 | 0.2203 | 0.2010 | 0.2100 | 27,840 | -0.01(-6.17%) |
Mar 15, 2023 | 0.2238 | 0.2300 | 0.2238 | 0.2238 | 200 | -0.03(-10.48%) |
Mar 14, 2023 | 0.2360 | 0.2690 | 0.2230 | 0.2500 | 9,550 | +0.00(+1.63%) |
Mar 13, 2023 | 0.2380 | 0.2775 | 0.2360 | 0.2460 | 14,779 | -0.03(-11.35%) |
Mar 10, 2023 | 0.2355 | 0.2775 | 0.2351 | 0.2775 | 15,965 | +0.04(+15.63%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 10,929 | -0.01(-3.73%) |
Mar 07, 2023 | 0.2493 | 87 | +0.01(+4.75%) | |||
Mar 06, 2023 | 0.2380 | 0.2578 | 0.2380 | 0.2380 | 8,283 | -0.01(-3.99%) |
Mar 03, 2023 | 0.2775 | 0.2775 | 0.2479 | 0.2479 | 7,287 | -0.00(-0.84%) |
Mar 02, 2023 | 0.2580 | 0.2775 | 0.2380 | 0.2500 | 3,625 | +0.01(+2.42%) |
Mar 01, 2023 | 0.2381 | 0.2500 | 0.2381 | 0.2441 | 2,840 | +0.02(+10.40%) |
Feb 27, 2023 | 0.2211 | 0 | -0.05(-17.81%) | |||
Feb 24, 2023 | 0.2200 | 0.2690 | 0.2200 | 0.2690 | 6,791 | +0.02(+9.35%) |
Feb 23, 2023 | 0.2595 | 0.2595 | 0.2460 | 0.2460 | 787 | +0.01(+6.49%) |
Feb 22, 2023 | 0.2595 | 0.2595 | 0.2310 | 0.2310 | 1,100 | -0.01(-6.10%) |
Feb 21, 2023 | 0.2700 | 0.2700 | 0.2410 | 0.2460 | 14,312 | -0.02(-8.89%) |
Feb 17, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 1,004 | +0.01(+3.85%) |
Feb 16, 2023 | 0.2800 | 0.2800 | 0.2230 | 0.2600 | 38,473 | +0.01(+5.56%) |
Feb 15, 2023 | 0.2695 | 0.2695 | 0.2463 | 0.2463 | 10,535 | -0.02(-6.99%) |
Feb 14, 2023 | 0.2629 | 0.2648 | 0.2629 | 0.2648 | 6,577 | +0.00(+1.85%) |
Feb 13, 2023 | 0.2553 | 0.2895 | 0.2220 | 0.2600 | 29,790 | +0.04(+17.65%) |
Feb 10, 2023 | 0.2383 | 0.2555 | 0.2210 | 0.2210 | 14,619 | -0.03(-13.50%) |
Feb 08, 2023 | 0.2555 | 6 | +0.02(+9.23%) | |||
Feb 06, 2023 | 0.2339 | 0 | +0.01(+6.03%) | |||
Feb 03, 2023 | 0.2205 | 0.2206 | 0.2205 | 0.2206 | 2,781 | -0.04(-15.15%) |