Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.380 | 1.470 | 1.380 | 1.450 | 20,316 | +0.05(+3.57%) |
Nov 29, 2023 | 1.420 | 1.450 | 1.390 | 1.400 | 32,914 | +0.04(+3.32%) |
Nov 28, 2023 | 1.360 | 1.360 | 1.340 | 1.355 | 50,959 | +0.00(+0.37%) |
Nov 27, 2023 | 1.370 | 1.400 | 1.320 | 1.350 | 37,507 | -0.02(-1.47%) |
Nov 24, 2023 | 1.361 | 1.420 | 1.361 | 1.370 | 7,886 | +0.01(+0.75%) |
Nov 22, 2023 | 1.320 | 1.385 | 1.320 | 1.360 | 39,944 | +0.01(+0.73%) |
Nov 21, 2023 | 1.360 | 1.360 | 1.264 | 1.350 | 73,813 | +0.02(+1.50%) |
Nov 20, 2023 | 1.270 | 1.330 | 1.260 | 1.330 | 38,214 | +0.03(+2.31%) |
Nov 17, 2023 | 1.330 | 1.330 | 1.283 | 1.300 | 51,366 | -0.03(-2.26%) |
Nov 16, 2023 | 1.300 | 1.355 | 1.255 | 1.330 | 37,875 | +0.11(+9.02%) |
Nov 15, 2023 | 1.310 | 1.370 | 1.200 | 1.220 | 61,131 | -0.13(-9.63%) |
Nov 14, 2023 | 1.280 | 1.400 | 1.270 | 1.350 | 68,674 | +0.05(+3.85%) |
Nov 13, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 13,327 | +0.06(+4.84%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 20,526 | +0.00(+0.00%) |
Nov 09, 2023 | 1.220 | 1.260 | 1.200 | 1.240 | 31,702 | -0.01(-0.80%) |
Nov 08, 2023 | 1.410 | 1.410 | 1.190 | 1.250 | 73,266 | -0.10(-7.41%) |
Nov 07, 2023 | 1.420 | 1.420 | 1.280 | 1.350 | 434,845 | +0.03(+2.27%) |
Nov 06, 2023 | 1.340 | 1.390 | 1.310 | 1.320 | 31,135 | -0.01(-0.75%) |
Nov 03, 2023 | 1.320 | 1.419 | 1.310 | 1.330 | 20,290 | -0.01(-0.75%) |
Nov 02, 2023 | 1.280 | 1.429 | 1.280 | 1.340 | 30,360 | +0.06(+4.69%) |
Nov 01, 2023 | 1.240 | 1.320 | 1.240 | 1.280 | 56,071 | +0.04(+3.23%) |
Oct 31, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 69,314 | +0.11(+9.73%) |
Oct 30, 2023 | 1.420 | 1.420 | 1.110 | 1.130 | 204,833 | -0.16(-12.40%) |
Oct 27, 2023 | 1.420 | 1.420 | 1.270 | 1.290 | 20,358 | -0.02(-1.53%) |
Oct 26, 2023 | 1.530 | 1.530 | 1.280 | 1.310 | 38,568 | +0.00(+0.00%) |
Oct 25, 2023 | 1.340 | 1.370 | 1.280 | 1.310 | 16,372 | +0.04(+3.15%) |
Oct 24, 2023 | 1.320 | 1.370 | 1.250 | 1.270 | 55,531 | -0.05(-3.79%) |
Oct 23, 2023 | 1.320 | 1.358 | 1.250 | 1.320 | 45,090 | +0.04(+3.13%) |
Oct 20, 2023 | 1.470 | 1.470 | 1.250 | 1.280 | 52,267 | -0.01(-0.78%) |
Oct 19, 2023 | 1.460 | 1.510 | 1.290 | 1.290 | 85,586 | -0.22(-14.57%) |
Oct 18, 2023 | 1.510 | 1.550 | 1.499 | 1.510 | 35,643 | +0.03(+2.03%) |
Oct 17, 2023 | 1.550 | 1.610 | 1.480 | 1.480 | 71,970 | -0.04(-2.63%) |
Oct 16, 2023 | 1.510 | 1.765 | 1.510 | 1.520 | 84,572 | +0.05(+3.40%) |
Oct 13, 2023 | 1.590 | 1.590 | 1.410 | 1.470 | 92,870 | -0.14(-8.70%) |
Oct 12, 2023 | 1.810 | 1.850 | 1.530 | 1.610 | 61,988 | -0.22(-12.02%) |
Oct 11, 2023 | 1.960 | 1.960 | 1.730 | 1.830 | 90,369 | -0.13(-6.63%) |
Oct 10, 2023 | 1.980 | 2.000 | 1.950 | 1.960 | 42,573 | -0.04(-2.00%) |
Oct 09, 2023 | 1.920 | 2.000 | 1.900 | 2.000 | 19,238 | +0.03(+1.52%) |
Oct 06, 2023 | 2.040 | 2.090 | 1.970 | 1.970 | 10,324 | +0.02(+1.03%) |
Oct 05, 2023 | 1.910 | 2.050 | 1.910 | 1.950 | 23,451 | -0.04(-2.01%) |
Oct 04, 2023 | 1.980 | 2.130 | 1.950 | 1.990 | 24,301 | +0.02(+1.02%) |
Oct 03, 2023 | 2.050 | 2.058 | 1.970 | 1.970 | 36,559 | -0.07(-3.43%) |
Oct 02, 2023 | 2.160 | 2.160 | 1.990 | 2.040 | 22,949 | -0.11(-5.12%) |
Sep 29, 2023 | 2.200 | 2.220 | 1.990 | 2.150 | 73,879 | +0.11(+5.39%) |
Sep 28, 2023 | 2.050 | 2.229 | 2.010 | 2.040 | 19,108 | -0.05(-2.39%) |
Sep 27, 2023 | 2.060 | 2.180 | 2.060 | 2.090 | 14,228 | -0.03(-1.42%) |
Sep 26, 2023 | 2.040 | 2.180 | 2.040 | 2.120 | 27,796 | +0.06(+2.91%) |
Sep 25, 2023 | 2.180 | 2.130 | 2.060 | 2.060 | 24,415 | -0.10(-4.63%) |
Sep 22, 2023 | 2.240 | 2.295 | 2.130 | 2.160 | 39,865 | -0.11(-4.85%) |
Sep 21, 2023 | 2.350 | 2.414 | 2.230 | 2.270 | 30,938 | -0.10(-4.22%) |
Sep 20, 2023 | 2.480 | 2.480 | 2.360 | 2.370 | 19,719 | -0.08(-3.27%) |
Sep 19, 2023 | 2.300 | 2.542 | 2.300 | 2.450 | 38,340 | -0.06(-2.39%) |
Sep 18, 2023 | 2.490 | 2.540 | 2.310 | 2.510 | 63,245 | +0.05(+2.03%) |
Sep 15, 2023 | 2.450 | 2.540 | 2.330 | 2.460 | 153,557 | +0.00(+0.00%) |
Sep 14, 2023 | 1.940 | 2.480 | 1.900 | 2.460 | 399,436 | +0.52(+26.80%) |
Sep 13, 2023 | 1.970 | 2.010 | 1.900 | 1.940 | 46,851 | -0.02(-1.02%) |
Sep 12, 2023 | 2.000 | 2.040 | 1.960 | 1.960 | 17,373 | -0.02(-1.01%) |
Sep 11, 2023 | 2.000 | 2.000 | 1.930 | 1.980 | 28,921 | -0.05(-2.46%) |
Sep 08, 2023 | 2.060 | 2.060 | 1.920 | 2.030 | 45,876 | +0.02(+1.00%) |
Sep 07, 2023 | 2.050 | 2.080 | 1.970 | 2.010 | 15,792 | -0.01(-0.50%) |
Sep 06, 2023 | 2.170 | 2.240 | 2.010 | 2.020 | 33,415 | -0.17(-7.76%) |
Sep 05, 2023 | 2.390 | 2.390 | 2.160 | 2.190 | 33,101 | -0.04(-1.79%) |