Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 23.25 | 23.25 | 0 | +0.17(+0.74%) | ||
Apr 27, 2023 | 23.08 | 23.08 | 0 | +0.29(+1.27%) | ||
Apr 26, 2023 | 22.79 | 22.79 | 0 | -0.10(-0.44%) | ||
Apr 25, 2023 | 22.89 | 22.89 | 0 | -0.25(-1.08%) | ||
Apr 24, 2023 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | ||
Apr 21, 2023 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | ||
Apr 20, 2023 | 23.06 | 23.06 | 0 | -0.17(-0.73%) | ||
Apr 19, 2023 | 23.23 | 23.23 | 0 | -0.01(-0.04%) | ||
Apr 18, 2023 | 23.24 | 23.24 | 0 | +0.06(+0.26%) | ||
Apr 17, 2023 | 23.18 | 23.18 | 0 | +0.10(+0.43%) | ||
Apr 14, 2023 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | ||
Apr 13, 2023 | 23.15 | 23.15 | 0 | +0.17(+0.74%) | ||
Apr 12, 2023 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | ||
Apr 11, 2023 | 23.01 | 23.01 | 0 | +0.19(+0.83%) | ||
Apr 06, 2023 | 22.82 | 22.82 | 0 | +0.04(+0.18%) | ||
Apr 05, 2023 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | ||
Apr 04, 2023 | 22.67 | 22.67 | 0 | -0.11(-0.48%) | ||
Apr 03, 2023 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | ||
Mar 31, 2023 | 22.68 | 22.68 | 0 | +0.23(+1.02%) | ||
Mar 30, 2023 | 22.45 | 22.45 | 0 | +0.09(+0.40%) | ||
Mar 29, 2023 | 22.36 | 22.36 | 0 | +0.23(+1.04%) | ||
Mar 28, 2023 | 22.13 | 22.13 | 0 | +0.04(+0.18%) | ||
Mar 27, 2023 | 22.09 | 22.09 | 0 | +0.27(+1.24%) | ||
Mar 24, 2023 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Mar 23, 2023 | 21.72 | 21.72 | 0 | -0.16(-0.73%) | ||
Mar 22, 2023 | 21.88 | 21.88 | 0 | -0.35(-1.57%) | ||
Mar 21, 2023 | 22.23 | 22.23 | 0 | +0.37(+1.69%) | ||
Mar 20, 2023 | 21.86 | 21.86 | 0 | +0.27(+1.25%) | ||
Mar 17, 2023 | 21.59 | 21.59 | 0 | -0.35(-1.60%) | ||
Mar 16, 2023 | 21.94 | 21.94 | 0 | +0.20(+0.92%) | ||
Mar 15, 2023 | 21.74 | 21.74 | 0 | -0.44(-1.98%) | ||
Mar 14, 2023 | 22.18 | 22.18 | 0 | +0.27(+1.23%) | ||
Mar 13, 2023 | 21.91 | 21.91 | 0 | -0.33(-1.48%) | ||
Mar 10, 2023 | 22.24 | 22.24 | 0 | -0.29(-1.29%) | ||
Mar 09, 2023 | 22.53 | 22.53 | 0 | -0.37(-1.62%) | ||
Mar 08, 2023 | 22.90 | 22.90 | 0 | -0.06(-0.26%) | ||
Mar 07, 2023 | 22.96 | 22.96 | 0 | -0.36(-1.54%) | ||
Mar 06, 2023 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Mar 03, 2023 | 23.41 | 23.41 | 0 | +0.20(+0.86%) | ||
Mar 02, 2023 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | ||
Mar 01, 2023 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | ||
Feb 28, 2023 | 23.19 | 23.19 | 0 | -0.21(-0.90%) | ||
Feb 27, 2023 | 23.40 | 23.40 | 0 | +0.07(+0.30%) | ||
Feb 24, 2023 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | ||
Feb 23, 2023 | 23.46 | 23.46 | 0 | -0.04(-0.17%) | ||
Feb 22, 2023 | 23.50 | 23.50 | 0 | -0.40(-1.67%) | ||
Feb 17, 2023 | 23.90 | 23.90 | 0 | +0.05(+0.21%) | ||
Feb 16, 2023 | 23.85 | 23.85 | 0 | -0.06(-0.25%) | ||
Feb 15, 2023 | 23.91 | 23.91 | 0 | +0.01(+0.04%) | ||
Feb 14, 2023 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 23.90 | 23.90 | 0 | +0.16(+0.67%) | ||
Feb 10, 2023 | 23.74 | 23.74 | 0 | +0.14(+0.59%) | ||
Feb 09, 2023 | 23.60 | 23.60 | 0 | -0.25(-1.05%) | ||
Feb 08, 2023 | 23.85 | 23.85 | 0 | -0.05(-0.21%) | ||
Feb 07, 2023 | 23.90 | 23.90 | 0 | +0.21(+0.89%) | ||
Feb 06, 2023 | 23.69 | 23.69 | 0 | -0.20(-0.84%) | ||
Feb 03, 2023 | 23.89 | 23.89 | 0 | -0.23(-0.95%) | ||
Feb 02, 2023 | 24.12 | 24.12 | 0 | +0.06(+0.25%) |