Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.358 | 2.470 | 2.358 | 2.410 | 1,379 | -0.06(-2.43%) |
Jul 28, 2023 | 2.470 | 2.480 | 2.280 | 2.470 | 22,662 | +0.06(+2.49%) |
Jul 27, 2023 | 2.470 | 2.590 | 2.400 | 2.410 | 11,454 | -0.04(-1.63%) |
Jul 26, 2023 | 2.540 | 2.540 | 2.450 | 2.450 | 7,368 | -0.10(-3.92%) |
Jul 25, 2023 | 2.540 | 2.600 | 2.405 | 2.550 | 4,006 | -0.05(-1.92%) |
Jul 24, 2023 | 2.420 | 2.600 | 2.342 | 2.600 | 15,075 | +0.16(+6.56%) |
Jul 21, 2023 | 2.490 | 2.490 | 2.440 | 2.440 | 7,032 | -0.07(-2.79%) |
Jul 20, 2023 | 2.680 | 2.680 | 2.510 | 2.510 | 7,792 | -0.17(-6.34%) |
Jul 19, 2023 | 2.650 | 2.680 | 2.647 | 2.680 | 2,099 | +0.05(+1.90%) |
Jul 18, 2023 | 2.770 | 2.770 | 2.620 | 2.630 | 7,613 | -0.02(-0.75%) |
Jul 17, 2023 | 2.720 | 2.720 | 2.610 | 2.650 | 7,615 | +0.00(+0.00%) |
Jul 14, 2023 | 2.720 | 2.750 | 2.600 | 2.650 | 9,106 | -0.08(-2.93%) |
Jul 13, 2023 | 2.755 | 2.800 | 2.724 | 2.730 | 4,713 | -0.02(-0.73%) |
Jul 12, 2023 | 2.790 | 2.820 | 2.720 | 2.750 | 19,827 | -0.01(-0.36%) |
Jul 11, 2023 | 2.700 | 2.760 | 2.630 | 2.760 | 11,746 | +0.04(+1.47%) |
Jul 10, 2023 | 2.620 | 2.725 | 2.600 | 2.720 | 5,422 | +0.10(+3.81%) |
Jul 07, 2023 | 2.638 | 2.705 | 2.620 | 2.620 | 4,562 | -0.03(-1.13%) |
Jul 06, 2023 | 2.540 | 2.670 | 2.440 | 2.650 | 20,185 | +0.07(+2.71%) |
Jul 05, 2023 | 2.480 | 2.690 | 2.480 | 2.580 | 15,777 | +0.10(+4.03%) |
Jul 03, 2023 | 2.470 | 2.480 | 2.390 | 2.480 | 3,402 | -0.02(-0.80%) |
Jun 30, 2023 | 2.480 | 2.570 | 2.480 | 2.500 | 6,655 | -0.01(-0.40%) |
Jun 29, 2023 | 2.670 | 2.670 | 2.500 | 2.510 | 17,919 | -0.18(-6.69%) |
Jun 28, 2023 | 2.780 | 2.780 | 2.640 | 2.690 | 14,233 | -0.04(-1.47%) |
Jun 27, 2023 | 2.760 | 2.788 | 2.690 | 2.730 | 9,386 | -0.09(-3.19%) |
Jun 26, 2023 | 2.570 | 2.900 | 2.476 | 2.820 | 59,738 | +0.23(+8.88%) |
Jun 23, 2023 | 2.880 | 2.880 | 2.550 | 2.590 | 32,808 | -0.33(-11.30%) |
Jun 22, 2023 | 2.500 | 2.970 | 2.340 | 2.920 | 108,628 | +0.42(+16.80%) |
Jun 21, 2023 | 2.490 | 2.500 | 2.380 | 2.500 | 14,065 | +0.01(+0.40%) |
Jun 20, 2023 | 2.240 | 2.540 | 2.230 | 2.490 | 122,228 | +0.36(+16.90%) |
Jun 16, 2023 | 2.060 | 2.210 | 1.850 | 2.130 | 610,572 | +0.07(+3.40%) |
Jun 15, 2023 | 2.090 | 2.150 | 2.000 | 2.060 | 42,113 | -0.44(-17.60%) |
May 08, 2023 | 2.530 | 2.642 | 2.500 | 2.500 | 9,525 | -0.07(-2.72%) |
May 05, 2023 | 2.860 | 2.860 | 2.570 | 2.570 | 12,824 | -0.31(-10.76%) |
May 04, 2023 | 2.920 | 2.930 | 2.775 | 2.880 | 5,545 | +0.16(+5.88%) |
May 03, 2023 | 2.640 | 2.799 | 2.640 | 2.720 | 11,136 | +0.03(+1.12%) |
May 02, 2023 | 2.720 | 2.850 | 2.600 | 2.690 | 24,489 | +0.00(+0.00%) |