Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.220 | 2.440 | 2.180 | 2.320 | 17,610 | +0.05(+2.20%) |
Aug 30, 2023 | 2.400 | 2.400 | 2.270 | 2.270 | 2,115 | -0.08(-3.40%) |
Aug 29, 2023 | 2.350 | 2.450 | 2.280 | 2.350 | 10,022 | -0.04(-1.67%) |
Aug 28, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 916 | -0.02(-0.83%) |
Aug 25, 2023 | 2.335 | 2.490 | 2.335 | 2.410 | 3,411 | -0.08(-3.21%) |
Aug 24, 2023 | 2.330 | 2.550 | 2.320 | 2.490 | 7,682 | +0.09(+3.75%) |
Aug 23, 2023 | 2.390 | 2.400 | 2.390 | 2.400 | 2,146 | -0.02(-0.83%) |
Aug 22, 2023 | 2.270 | 2.420 | 2.240 | 2.420 | 14,858 | +0.17(+7.56%) |
Aug 21, 2023 | 2.340 | 2.350 | 2.250 | 2.250 | 2,715 | -0.07(-3.02%) |
Aug 18, 2023 | 2.549 | 2.549 | 2.290 | 2.320 | 6,431 | -0.08(-3.23%) |
Aug 17, 2023 | 2.244 | 2.397 | 2.240 | 2.397 | 2,593 | +0.05(+2.02%) |
Aug 16, 2023 | 2.250 | 2.450 | 2.249 | 2.350 | 11,491 | +0.13(+5.86%) |
Aug 15, 2023 | 2.170 | 2.260 | 2.170 | 2.220 | 5,431 | +0.02(+0.91%) |
Aug 14, 2023 | 2.350 | 2.350 | 2.200 | 2.200 | 4,078 | -0.13(-5.58%) |
Aug 11, 2023 | 2.300 | 2.330 | 2.270 | 2.330 | 3,364 | +0.08(+3.56%) |
Aug 10, 2023 | 2.260 | 2.400 | 2.250 | 2.250 | 6,503 | -0.10(-4.26%) |
Aug 09, 2023 | 2.350 | 2.385 | 2.350 | 2.350 | 2,922 | -0.05(-2.08%) |
Aug 08, 2023 | 2.355 | 2.420 | 2.355 | 2.400 | 996 | +0.10(+4.35%) |
Aug 07, 2023 | 2.320 | 2.510 | 2.243 | 2.300 | 38,098 | -0.04(-1.71%) |
Aug 04, 2023 | 2.550 | 2.729 | 2.340 | 2.340 | 12,885 | -0.17(-6.77%) |
Aug 03, 2023 | 2.500 | 2.790 | 2.480 | 2.510 | 60,328 | +0.01(+0.40%) |
Aug 02, 2023 | 2.480 | 2.510 | 2.365 | 2.500 | 18,310 | +0.02(+0.81%) |
Aug 01, 2023 | 2.480 | 2.520 | 2.415 | 2.480 | 6,689 | +0.07(+2.90%) |
Jul 31, 2023 | 2.358 | 2.470 | 2.358 | 2.410 | 1,379 | -0.06(-2.43%) |
Jul 28, 2023 | 2.470 | 2.480 | 2.280 | 2.470 | 22,662 | +0.06(+2.49%) |
Jul 27, 2023 | 2.470 | 2.590 | 2.400 | 2.410 | 11,454 | -0.04(-1.63%) |
Jul 26, 2023 | 2.540 | 2.540 | 2.450 | 2.450 | 7,368 | -0.10(-3.92%) |
Jul 25, 2023 | 2.540 | 2.600 | 2.405 | 2.550 | 4,006 | -0.05(-1.92%) |
Jul 24, 2023 | 2.420 | 2.600 | 2.342 | 2.600 | 15,075 | +0.16(+6.56%) |
Jul 21, 2023 | 2.490 | 2.490 | 2.440 | 2.440 | 7,032 | -0.07(-2.79%) |
Jul 20, 2023 | 2.680 | 2.680 | 2.510 | 2.510 | 7,792 | -0.17(-6.34%) |
Jul 19, 2023 | 2.650 | 2.680 | 2.647 | 2.680 | 2,099 | +0.05(+1.90%) |
Jul 18, 2023 | 2.770 | 2.770 | 2.620 | 2.630 | 7,613 | -0.02(-0.75%) |
Jul 17, 2023 | 2.720 | 2.720 | 2.610 | 2.650 | 7,615 | +0.00(+0.00%) |
Jul 14, 2023 | 2.720 | 2.750 | 2.600 | 2.650 | 9,106 | -0.08(-2.93%) |
Jul 13, 2023 | 2.755 | 2.800 | 2.724 | 2.730 | 4,713 | -0.02(-0.73%) |
Jul 12, 2023 | 2.790 | 2.820 | 2.720 | 2.750 | 19,827 | -0.01(-0.36%) |
Jul 11, 2023 | 2.700 | 2.760 | 2.630 | 2.760 | 11,746 | +0.04(+1.47%) |
Jul 10, 2023 | 2.620 | 2.725 | 2.600 | 2.720 | 5,422 | +0.10(+3.81%) |
Jul 07, 2023 | 2.638 | 2.705 | 2.620 | 2.620 | 4,562 | -0.03(-1.13%) |
Jul 06, 2023 | 2.540 | 2.670 | 2.440 | 2.650 | 20,185 | +0.07(+2.71%) |
Jul 05, 2023 | 2.480 | 2.690 | 2.480 | 2.580 | 15,777 | +0.10(+4.03%) |
Jul 03, 2023 | 2.470 | 2.480 | 2.390 | 2.480 | 3,402 | -0.02(-0.80%) |
Jun 30, 2023 | 2.480 | 2.570 | 2.480 | 2.500 | 6,655 | -0.01(-0.40%) |
Jun 29, 2023 | 2.670 | 2.670 | 2.500 | 2.510 | 17,919 | -0.18(-6.69%) |
Jun 28, 2023 | 2.780 | 2.780 | 2.640 | 2.690 | 14,233 | -0.04(-1.47%) |
Jun 27, 2023 | 2.760 | 2.788 | 2.690 | 2.730 | 9,386 | -0.09(-3.19%) |
Jun 26, 2023 | 2.570 | 2.900 | 2.476 | 2.820 | 59,738 | +0.23(+8.88%) |
Jun 23, 2023 | 2.880 | 2.880 | 2.550 | 2.590 | 32,808 | -0.33(-11.30%) |
Jun 22, 2023 | 2.500 | 2.970 | 2.340 | 2.920 | 108,628 | +0.42(+16.80%) |
Jun 21, 2023 | 2.490 | 2.500 | 2.380 | 2.500 | 14,065 | +0.01(+0.40%) |
Jun 20, 2023 | 2.240 | 2.540 | 2.230 | 2.490 | 122,228 | +0.36(+16.90%) |
Jun 16, 2023 | 2.060 | 2.210 | 1.850 | 2.130 | 610,572 | +0.07(+3.40%) |