Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.973 | 8.108 | 7.732 | 7.778 | 9,363 | -0.13(-1.67%) |
Mar 30, 2023 | 7.781 | 8.031 | 7.781 | 7.910 | 4,868 | +0.07(+0.92%) |
Mar 29, 2023 | 7.655 | 8.055 | 7.607 | 7.838 | 15,736 | +0.23(+3.04%) |
Mar 28, 2023 | 7.704 | 7.761 | 7.511 | 7.607 | 10,417 | -0.10(-1.25%) |
Mar 27, 2023 | 7.713 | 7.792 | 7.704 | 7.704 | 5,240 | -0.12(-1.48%) |
Mar 24, 2023 | 7.704 | 7.874 | 7.704 | 7.819 | 8,795 | +0.12(+1.50%) |
Mar 23, 2023 | 7.655 | 7.841 | 7.655 | 7.704 | 7,278 | +0.02(+0.25%) |
Mar 22, 2023 | 7.713 | 7.713 | 7.655 | 7.684 | 6,009 | +0.03(+0.38%) |
Mar 21, 2023 | 7.752 | 7.790 | 7.598 | 7.655 | 3,646 | -0.03(-0.38%) |
Mar 20, 2023 | 7.675 | 7.694 | 7.511 | 7.684 | 10,759 | -0.08(-0.99%) |
Mar 17, 2023 | 7.848 | 7.954 | 7.039 | 7.761 | 38,376 | -0.09(-1.10%) |
Mar 16, 2023 | 7.896 | 7.944 | 7.704 | 7.848 | 9,442 | -0.34(-4.12%) |
Mar 15, 2023 | 8.310 | 8.310 | 7.925 | 8.185 | 19,922 | -0.18(-2.19%) |
Mar 14, 2023 | 7.858 | 8.378 | 7.858 | 8.368 | 23,104 | +0.33(+4.07%) |
Mar 13, 2023 | 8.426 | 8.549 | 7.713 | 8.041 | 71,603 | -0.51(-5.97%) |
Mar 10, 2023 | 8.493 | 8.715 | 8.493 | 8.551 | 10,570 | -0.02(-0.22%) |
Mar 09, 2023 | 8.849 | 8.946 | 8.570 | 8.570 | 14,598 | -0.30(-3.37%) |
Mar 08, 2023 | 8.859 | 8.902 | 8.859 | 8.869 | 3,188 | -0.01(-0.11%) |
Mar 07, 2023 | 8.907 | 8.926 | 8.822 | 8.878 | 7,712 | -0.01(-0.11%) |
Mar 06, 2023 | 8.859 | 8.946 | 8.762 | 8.888 | 3,938 | +0.05(+0.54%) |
Mar 03, 2023 | 8.859 | 8.946 | 8.715 | 8.840 | 5,756 | -0.02(-0.22%) |
Mar 02, 2023 | 8.859 | 8.907 | 8.821 | 8.859 | 8,643 | -0.01(-0.11%) |
Mar 01, 2023 | 8.859 | 8.948 | 8.705 | 8.869 | 6,928 | +0.01(+0.11%) |
Feb 28, 2023 | 8.907 | 9.032 | 8.772 | 8.859 | 21,552 | -0.14(-1.60%) |
Feb 24, 2023 | 9.004 | 119 | +0.14(+1.63%) | |||
Feb 23, 2023 | 8.878 | 8.994 | 8.474 | 8.859 | 10,761 | -0.01(-0.11%) |
Feb 22, 2023 | 8.811 | 8.878 | 8.811 | 8.869 | 1,687 | -0.02(-0.22%) |
Feb 21, 2023 | 8.859 | 8.956 | 8.763 | 8.888 | 6,992 | +0.03(+0.32%) |
Feb 17, 2023 | 8.801 | 9.052 | 8.753 | 8.859 | 12,527 | +0.03(+0.33%) |
Feb 16, 2023 | 8.763 | 8.869 | 8.763 | 8.830 | 27,954 | -0.03(-0.33%) |
Feb 15, 2023 | 8.936 | 8.936 | 8.801 | 8.859 | 7,761 | -0.06(-0.65%) |
Feb 14, 2023 | 8.907 | 8.984 | 8.599 | 8.917 | 46,300 | +0.01(+0.11%) |
Feb 13, 2023 | 8.975 | 8.975 | 8.869 | 8.907 | 7,145 | -0.03(-0.32%) |
Feb 10, 2023 | 8.878 | 8.936 | 8.859 | 8.936 | 4,033 | +0.00(+0.00%) |
Feb 09, 2023 | 9.052 | 9.052 | 8.878 | 8.936 | 11,213 | -0.10(-1.07%) |
Feb 08, 2023 | 9.032 | 9.042 | 8.962 | 9.032 | 3,774 | -0.01(-0.11%) |
Feb 07, 2023 | 8.907 | 9.061 | 8.907 | 9.042 | 7,141 | +0.13(+1.51%) |
Feb 06, 2023 | 9.061 | 9.225 | 8.821 | 8.907 | 26,271 | -0.06(-0.64%) |
Feb 03, 2023 | 9.100 | 9.206 | 8.811 | 8.965 | 38,127 | -0.14(-1.59%) |
Feb 02, 2023 | 9.177 | 9.302 | 9.023 | 9.110 | 26,502 | -0.09(-0.94%) |
Feb 01, 2023 | 9.341 | 9.485 | 8.859 | 9.196 | 57,795 | -0.19(-2.05%) |
Jan 31, 2023 | 8.898 | 9.658 | 8.859 | 9.389 | 97,630 | +0.67(+7.73%) |
Jan 30, 2023 | 8.811 | 8.811 | 8.551 | 8.715 | 30,039 | -0.10(-1.09%) |
Jan 27, 2023 | 8.763 | 8.907 | 8.589 | 8.811 | 36,866 | +0.06(+0.66%) |
Jan 26, 2023 | 8.859 | 8.859 | 8.464 | 8.753 | 69,964 | -0.02(-0.22%) |
Jan 25, 2023 | 8.878 | 8.902 | 8.772 | 8.772 | 19,623 | -0.12(-1.30%) |
Jan 24, 2023 | 8.869 | 8.936 | 8.859 | 8.888 | 16,730 | +0.03(+0.33%) |
Jan 23, 2023 | 8.849 | 8.955 | 8.849 | 8.859 | 9,524 | +0.04(+0.44%) |
Jan 20, 2023 | 8.715 | 8.888 | 8.715 | 8.821 | 20,081 | +0.06(+0.66%) |
Jan 19, 2023 | 8.878 | 8.907 | 8.724 | 8.763 | 19,975 | -0.11(-1.19%) |
Jan 18, 2023 | 8.859 | 8.880 | 8.845 | 8.869 | 8,398 | +0.00(+0.00%) |
Jan 17, 2023 | 8.715 | 8.869 | 8.715 | 8.869 | 16,592 | +0.17(+1.99%) |
Jan 13, 2023 | 8.666 | 8.715 | 8.570 | 8.695 | 34,280 | +0.08(+0.89%) |
Jan 12, 2023 | 8.676 | 8.695 | 8.570 | 8.618 | 12,936 | +0.01(+0.11%) |
Jan 11, 2023 | 8.570 | 8.609 | 8.532 | 8.609 | 7,057 | +0.04(+0.45%) |
Jan 10, 2023 | 8.638 | 8.686 | 8.522 | 8.570 | 37,619 | +0.01(+0.11%) |
Jan 09, 2023 | 8.570 | 8.570 | 8.522 | 8.561 | 12,658 | +0.05(+0.57%) |
Jan 06, 2023 | 8.522 | 8.561 | 8.503 | 8.512 | 16,624 | +0.00(+0.00%) |
Jan 05, 2023 | 8.512 | 8.570 | 8.426 | 8.512 | 54,787 | +0.10(+1.14%) |
Jan 04, 2023 | 8.108 | 8.474 | 8.108 | 8.416 | 49,232 | +0.33(+4.05%) |
Jan 03, 2023 | 7.935 | 8.262 | 7.704 | 8.089 | 50,422 | +0.13(+1.69%) |
Dec 30, 2022 | 8.031 | 8.197 | 7.906 | 7.954 | 37,098 | +0.01(+0.12%) |
Dec 29, 2022 | 7.992 | 8.270 | 7.761 | 7.944 | 49,703 | +0.11(+1.46%) |
Dec 28, 2022 | 7.858 | 8.092 | 7.805 | 7.830 | 21,921 | -0.01(-0.12%) |
Dec 27, 2022 | 7.905 | 8.092 | 7.783 | 7.839 | 33,294 | -0.02(-0.24%) |
Dec 23, 2022 | 8.026 | 8.036 | 7.858 | 7.858 | 19,629 | -0.07(-0.94%) |
Dec 22, 2022 | 7.989 | 8.372 | 7.858 | 7.933 | 22,008 | +0.00(+0.00%) |
Dec 21, 2022 | 7.895 | 8.064 | 7.895 | 7.933 | 22,031 | +0.07(+0.83%) |
Dec 20, 2022 | 7.858 | 8.064 | 7.764 | 7.867 | 37,188 | +0.03(+0.36%) |
Dec 19, 2022 | 7.858 | 7.931 | 7.839 | 7.839 | 45,016 | -0.10(-1.30%) |
Dec 16, 2022 | 7.914 | 8.073 | 7.858 | 7.942 | 12,561 | -0.06(-0.70%) |
Dec 15, 2022 | 7.951 | 8.045 | 7.858 | 7.998 | 16,465 | +0.00(+0.00%) |
Dec 14, 2022 | 7.746 | 7.998 | 7.736 | 7.998 | 34,290 | +0.20(+2.58%) |
Dec 13, 2022 | 7.764 | 7.858 | 7.729 | 7.797 | 13,933 | +0.05(+0.66%) |
Dec 12, 2022 | 7.624 | 7.746 | 7.577 | 7.746 | 15,346 | +0.12(+1.60%) |
Dec 09, 2022 | 7.456 | 7.755 | 7.456 | 7.624 | 32,157 | +0.14(+1.88%) |
Dec 08, 2022 | 7.427 | 7.552 | 7.325 | 7.484 | 28,268 | +0.07(+0.88%) |
Dec 07, 2022 | 7.549 | 7.671 | 7.264 | 7.418 | 33,687 | -0.12(-1.61%) |
Dec 06, 2022 | 7.671 | 7.671 | 7.456 | 7.540 | 16,288 | -0.15(-1.95%) |
Dec 05, 2022 | 7.484 | 7.839 | 7.459 | 7.689 | 49,509 | +0.19(+2.49%) |
Dec 02, 2022 | 7.325 | 7.502 | 7.325 | 7.502 | 35,464 | +0.15(+2.04%) |
Dec 01, 2022 | 7.072 | 7.466 | 7.072 | 7.353 | 25,348 | +0.12(+1.68%) |
Nov 30, 2022 | 7.166 | 7.250 | 6.904 | 7.231 | 86,431 | +0.07(+0.91%) |
Nov 29, 2022 | 7.222 | 7.222 | 7.063 | 7.166 | 47,583 | +0.05(+0.66%) |
Nov 28, 2022 | 7.081 | 7.315 | 7.053 | 7.119 | 33,891 | -0.14(-1.93%) |
Nov 25, 2022 | 7.212 | 7.427 | 7.212 | 7.259 | 8,227 | +0.02(+0.26%) |
Nov 23, 2022 | 6.988 | 7.287 | 6.988 | 7.240 | 17,013 | +0.25(+3.61%) |
Nov 22, 2022 | 7.156 | 7.268 | 6.988 | 6.988 | 79,440 | -0.22(-3.11%) |
Nov 21, 2022 | 7.137 | 7.484 | 7.035 | 7.212 | 85,409 | -0.08(-1.15%) |
Nov 18, 2022 | 7.596 | 7.615 | 7.016 | 7.296 | 40,679 | -0.35(-4.53%) |
Nov 17, 2022 | 7.100 | 7.675 | 7.100 | 7.643 | 46,817 | +0.51(+7.22%) |
Nov 16, 2022 | 7.006 | 7.390 | 7.006 | 7.128 | 37,248 | +0.16(+2.28%) |
Nov 15, 2022 | 6.726 | 7.063 | 6.726 | 6.969 | 39,391 | +0.33(+4.93%) |
Nov 14, 2022 | 6.735 | 6.782 | 6.623 | 6.642 | 31,491 | -0.09(-1.39%) |
Nov 11, 2022 | 6.904 | 6.969 | 6.651 | 6.735 | 186,744 | -0.09(-1.37%) |
Nov 10, 2022 | 6.763 | 6.892 | 6.604 | 6.829 | 228,103 | +0.19(+2.82%) |
Nov 09, 2022 | 6.492 | 6.660 | 6.492 | 6.642 | 96,684 | +0.14(+2.16%) |
Nov 08, 2022 | 6.623 | 6.745 | 6.464 | 6.501 | 58,214 | -0.07(-1.14%) |
Nov 07, 2022 | 6.745 | 6.745 | 6.576 | 6.576 | 22,360 | -0.02(-0.28%) |
Nov 04, 2022 | 6.398 | 6.679 | 6.398 | 6.595 | 21,253 | +0.25(+3.98%) |
Nov 03, 2022 | 6.455 | 6.501 | 6.249 | 6.342 | 29,138 | -0.02(-0.29%) |
Nov 02, 2022 | 6.473 | 6.595 | 6.361 | 6.361 | 23,735 | -0.08(-1.31%) |
Nov 01, 2022 | 6.679 | 6.688 | 6.361 | 6.445 | 39,021 | -0.15(-2.27%) |
Oct 31, 2022 | 6.370 | 6.642 | 6.268 | 6.595 | 369,300 | +0.14(+2.17%) |
Oct 28, 2022 | 6.501 | 6.520 | 6.370 | 6.455 | 277,361 | -0.05(-0.72%) |
Oct 27, 2022 | 6.492 | 6.607 | 6.380 | 6.501 | 66,223 | +0.05(+0.72%) |
Oct 26, 2022 | 6.370 | 6.455 | 6.352 | 6.455 | 18,238 | +0.20(+3.14%) |
Oct 25, 2022 | 6.361 | 6.595 | 6.230 | 6.258 | 64,131 | -0.10(-1.62%) |
Oct 24, 2022 | 6.127 | 6.361 | 5.987 | 6.361 | 13,040 | +0.23(+3.82%) |
Oct 21, 2022 | 5.940 | 6.268 | 5.940 | 6.127 | 7,758 | +0.19(+3.15%) |
Oct 20, 2022 | 5.818 | 6.221 | 5.818 | 5.940 | 13,656 | +0.11(+1.93%) |
Oct 19, 2022 | 5.800 | 5.837 | 5.790 | 5.828 | 14,690 | +0.06(+0.97%) |
Oct 18, 2022 | 5.837 | 5.837 | 5.734 | 5.772 | 65,580 | -0.02(-0.32%) |
Oct 17, 2022 | 5.800 | 5.847 | 5.734 | 5.790 | 64,220 | +0.08(+1.48%) |
Oct 14, 2022 | 5.734 | 5.781 | 5.706 | 5.706 | 17,819 | -0.09(-1.61%) |
Oct 13, 2022 | 5.893 | 5.893 | 5.726 | 5.800 | 64,475 | -0.02(-0.32%) |
Oct 12, 2022 | 5.884 | 5.903 | 5.772 | 5.818 | 35,268 | -0.07(-1.27%) |
Oct 11, 2022 | 5.818 | 5.949 | 5.818 | 5.893 | 22,296 | -0.04(-0.63%) |
Oct 10, 2022 | 5.931 | 6.189 | 5.931 | 5.931 | 4,747 | -0.04(-0.63%) |
Oct 07, 2022 | 6.174 | 6.174 | 5.904 | 5.968 | 31,807 | -0.22(-3.61%) |
Oct 06, 2022 | 6.052 | 6.267 | 6.052 | 6.192 | 16,886 | +0.13(+2.15%) |
Oct 05, 2022 | 6.127 | 6.197 | 6.062 | 6.062 | 24,936 | -0.08(-1.37%) |
Oct 04, 2022 | 6.221 | 6.418 | 6.132 | 6.146 | 40,543 | -0.03(-0.45%) |
Oct 03, 2022 | 6.221 | 6.474 | 6.108 | 6.174 | 36,731 | -0.01(-0.15%) |
Sep 30, 2022 | 6.717 | 6.829 | 5.931 | 6.183 | 165,613 | -0.54(-8.07%) |
Sep 29, 2022 | 6.838 | 6.860 | 6.712 | 6.726 | 15,711 | -0.09(-1.37%) |
Sep 28, 2022 | 6.876 | 6.922 | 6.782 | 6.819 | 73,712 | -0.11(-1.62%) |
Sep 27, 2022 | 6.960 | 6.997 | 6.876 | 6.932 | 7,604 | -0.03(-0.40%) |
Sep 26, 2022 | 7.016 | 7.063 | 6.904 | 6.960 | 15,288 | -0.15(-2.11%) |
Sep 23, 2022 | 7.222 | 7.222 | 6.988 | 7.109 | 29,132 | -0.05(-0.67%) |
Sep 22, 2022 | 7.240 | 7.343 | 7.140 | 7.157 | 12,430 | -0.09(-1.28%) |
Sep 21, 2022 | 7.437 | 7.558 | 7.222 | 7.250 | 42,126 | -0.22(-3.00%) |
Sep 20, 2022 | 7.755 | 7.755 | 7.437 | 7.474 | 37,540 | -0.38(-4.88%) |
Sep 19, 2022 | 7.774 | 7.867 | 7.609 | 7.858 | 5,223 | +0.05(+0.62%) |
Sep 16, 2022 | 7.624 | 7.942 | 7.624 | 7.809 | 16,010 | +0.08(+1.07%) |
Sep 15, 2022 | 7.717 | 7.820 | 7.488 | 7.727 | 45,331 | -0.02(-0.24%) |
Sep 14, 2022 | 7.811 | 7.820 | 7.746 | 7.746 | 2,046 | -0.06(-0.72%) |
Sep 13, 2022 | 7.643 | 7.840 | 7.643 | 7.802 | 3,612 | +0.12(+1.58%) |
Sep 12, 2022 | 7.549 | 7.783 | 7.549 | 7.680 | 64,518 | +0.14(+1.83%) |
Sep 09, 2022 | 7.708 | 7.708 | 7.521 | 7.542 | 26,816 | -0.02(-0.22%) |
Sep 08, 2022 | 7.568 | 7.689 | 7.558 | 7.558 | 16,515 | -0.04(-0.49%) |
Sep 07, 2022 | 7.502 | 7.671 | 7.493 | 7.596 | 23,006 | +0.05(+0.62%) |
Sep 06, 2022 | 7.848 | 7.848 | 7.512 | 7.549 | 25,060 | -0.30(-3.81%) |
Sep 02, 2022 | 7.727 | 7.848 | 7.664 | 7.848 | 43,053 | +0.04(+0.54%) |
Sep 01, 2022 | 7.858 | 7.876 | 7.783 | 7.806 | 24,355 | +0.00(+0.06%) |
Aug 31, 2022 | 7.858 | 7.858 | 7.699 | 7.802 | 11,792 | -0.06(-0.71%) |
Aug 30, 2022 | 7.895 | 7.905 | 7.858 | 7.858 | 1,675 | -0.02(-0.24%) |
Aug 29, 2022 | 7.951 | 7.986 | 7.858 | 7.876 | 13,946 | -0.02(-0.24%) |
Aug 26, 2022 | 7.876 | 7.998 | 7.876 | 7.895 | 14,373 | -0.13(-1.63%) |
Aug 25, 2022 | 8.045 | 8.129 | 7.867 | 8.026 | 6,834 | +0.00(+0.04%) |
Aug 24, 2022 | 7.905 | 8.023 | 7.689 | 8.023 | 15,259 | +0.12(+1.47%) |
Aug 23, 2022 | 8.082 | 8.232 | 7.895 | 7.907 | 25,626 | -0.04(-0.56%) |
Aug 22, 2022 | 7.951 | 8.148 | 7.951 | 7.951 | 33,896 | -0.06(-0.70%) |
Aug 19, 2022 | 8.475 | 8.475 | 7.970 | 8.007 | 9,173 | -0.41(-4.89%) |
Aug 18, 2022 | 8.232 | 8.447 | 7.951 | 8.419 | 16,039 | +0.08(+1.01%) |
Aug 17, 2022 | 8.559 | 8.690 | 8.335 | 8.335 | 18,811 | -0.22(-2.62%) |
Aug 16, 2022 | 8.625 | 8.685 | 8.335 | 8.559 | 20,437 | -0.11(-1.29%) |
Aug 15, 2022 | 8.541 | 8.763 | 8.541 | 8.672 | 3,587 | +0.01(+0.11%) |
Aug 12, 2022 | 8.980 | 8.980 | 8.662 | 8.662 | 23,589 | -0.14(-1.59%) |
Aug 11, 2022 | 8.962 | 9.803 | 8.803 | 8.803 | 17,499 | -0.03(-0.32%) |
Aug 10, 2022 | 8.943 | 8.962 | 8.793 | 8.831 | 23,554 | -0.12(-1.29%) |
Aug 09, 2022 | 9.102 | 9.102 | 8.831 | 8.946 | 1,226 | -0.06(-0.69%) |
Aug 08, 2022 | 9.046 | 9.167 | 8.980 | 9.008 | 4,996 | -0.01(-0.10%) |
Aug 05, 2022 | 9.055 | 9.083 | 9.006 | 9.018 | 9,532 | -0.01(-0.10%) |
Aug 04, 2022 | 9.111 | 9.111 | 9.027 | 9.027 | 5,240 | -0.05(-0.52%) |
Aug 03, 2022 | 9.093 | 9.093 | 9.008 | 9.074 | 2,128 | +0.02(+0.21%) |
Aug 02, 2022 | 9.224 | 9.252 | 8.868 | 9.055 | 15,542 | -0.05(-0.51%) |
Aug 01, 2022 | 9.261 | 9.261 | 9.093 | 9.102 | 9,466 | -0.25(-2.70%) |
Jul 29, 2022 | 9.261 | 9.354 | 9.233 | 9.354 | 6,208 | +0.04(+0.40%) |
Jul 28, 2022 | 9.401 | 9.448 | 9.280 | 9.317 | 12,002 | -0.04(-0.40%) |
Jul 27, 2022 | 9.542 | 9.542 | 9.354 | 9.354 | 8,836 | -0.19(-1.96%) |
Jul 26, 2022 | 9.448 | 9.542 | 9.411 | 9.542 | 6,631 | +0.06(+0.59%) |
Jul 25, 2022 | 9.448 | 9.701 | 9.448 | 9.485 | 31,598 | -0.07(-0.69%) |
Jul 22, 2022 | 9.785 | 9.822 | 9.551 | 9.551 | 2,879 | +0.04(+0.39%) |
Jul 21, 2022 | 9.514 | 9.635 | 9.429 | 9.514 | 8,578 | +0.02(+0.20%) |
Jul 20, 2022 | 9.495 | 9.682 | 9.495 | 9.495 | 9,340 | -0.10(-1.07%) |
Jul 19, 2022 | 9.729 | 9.775 | 9.532 | 9.598 | 49,477 | +0.04(+0.39%) |
Jul 18, 2022 | 9.476 | 9.635 | 9.280 | 9.560 | 95,538 | +0.29(+3.13%) |
Jul 15, 2022 | 9.139 | 9.523 | 9.139 | 9.270 | 17,630 | +0.08(+0.86%) |
Jul 14, 2022 | 9.111 | 9.191 | 9.111 | 9.191 | 4,128 | -0.07(-0.76%) |
Jul 13, 2022 | 9.383 | 9.448 | 9.261 | 9.261 | 18,265 | -0.09(-0.96%) |
Jul 12, 2022 | 9.167 | 9.351 | 9.167 | 9.351 | 391 | +0.10(+1.08%) |
Jul 11, 2022 | 9.308 | 9.401 | 9.177 | 9.252 | 9,802 | -0.09(-1.00%) |
Jul 08, 2022 | 9.420 | 9.420 | 9.294 | 9.345 | 10,312 | +0.09(+0.98%) |
Jul 07, 2022 | 9.439 | 9.439 | 9.205 | 9.254 | 4,847 | +0.09(+0.95%) |
Jul 06, 2022 | 9.261 | 9.276 | 9.167 | 9.167 | 5,199 | -0.22(-2.29%) |
Jul 05, 2022 | 9.354 | 9.532 | 9.177 | 9.383 | 12,982 | -0.03(-0.30%) |
Jul 01, 2022 | 9.495 | 9.598 | 9.336 | 9.411 | 17,423 | +0.09(+1.00%) |
Jun 30, 2022 | 9.261 | 9.682 | 9.121 | 9.317 | 365,116 | +0.15(+1.63%) |
Jun 29, 2022 | 9.074 | 9.373 | 8.980 | 9.167 | 25,528 | +0.17(+1.87%) |
Jun 28, 2022 | 9.233 | 9.233 | 8.896 | 8.999 | 7,672 | -0.00(-0.05%) |
Jun 27, 2022 | 9.214 | 9.336 | 8.896 | 9.004 | 43,007 | -0.09(-0.98%) |
Jun 24, 2022 | 8.765 | 9.096 | 8.756 | 9.093 | 29,175 | +0.43(+4.97%) |
Jun 23, 2022 | 9.383 | 9.476 | 8.653 | 8.662 | 38,676 | -0.65(-6.93%) |
Jun 22, 2022 | 9.373 | 9.616 | 9.214 | 9.308 | 24,728 | -0.19(-1.97%) |
Jun 21, 2022 | 9.420 | 9.495 | 8.615 | 9.495 | 18,902 | -0.04(-0.44%) |
Jun 17, 2022 | 9.046 | 9.916 | 8.915 | 9.537 | 75,047 | +0.64(+7.20%) |
Jun 16, 2022 | 9.392 | 9.626 | 8.896 | 8.896 | 47,358 | -0.41(-4.42%) |
Jun 15, 2022 | 9.738 | 9.738 | 9.177 | 9.308 | 22,460 | -0.33(-3.40%) |
Jun 14, 2022 | 9.467 | 9.775 | 9.457 | 9.635 | 4,518 | +0.28(+3.00%) |
Jun 13, 2022 | 9.485 | 9.526 | 9.354 | 9.354 | 21,423 | -0.38(-3.94%) |
Jun 10, 2022 | 9.757 | 10.36 | 9.738 | 9.738 | 68,286 | -0.27(-2.71%) |
Jun 09, 2022 | 10.08 | 10.15 | 10.01 | 10.01 | 16,097 | -0.23(-2.28%) |
Jun 08, 2022 | 10.20 | 10.42 | 10.03 | 10.24 | 5,445 | -0.04(-0.36%) |
Jun 07, 2022 | 10.14 | 10.43 | 9.673 | 10.28 | 64,811 | +0.14(+1.38%) |
Jun 06, 2022 | 10.38 | 10.56 | 10.14 | 10.14 | 30,217 | -0.24(-2.34%) |
Jun 03, 2022 | 10.32 | 10.64 | 10.32 | 10.38 | 20,384 | +0.01(+0.09%) |
Jun 02, 2022 | 10.01 | 10.78 | 9.963 | 10.37 | 75,006 | +0.54(+5.52%) |
Jun 01, 2022 | 10.04 | 10.43 | 9.822 | 9.832 | 15,266 | -0.15(-1.50%) |
May 31, 2022 | 9.822 | 10.06 | 9.520 | 9.981 | 25,678 | +0.18(+1.80%) |
May 27, 2022 | 9.633 | 10.09 | 9.633 | 9.805 | 14,168 | +0.15(+1.57%) |
May 26, 2022 | 9.822 | 9.822 | 9.544 | 9.654 | 96,987 | -0.16(-1.62%) |
May 25, 2022 | 9.644 | 9.869 | 9.289 | 9.813 | 73,639 | +0.06(+0.62%) |
May 24, 2022 | 9.775 | 9.886 | 9.509 | 9.752 | 32,145 | -0.07(-0.71%) |
May 23, 2022 | 9.766 | 10.10 | 9.635 | 9.822 | 28,725 | -0.08(-0.85%) |
May 20, 2022 | 10.01 | 10.01 | 9.783 | 9.906 | 6,976 | -0.02(-0.19%) |
May 19, 2022 | 9.803 | 10.07 | 9.439 | 9.925 | 46,842 | +0.15(+1.53%) |
May 18, 2022 | 9.701 | 9.822 | 9.626 | 9.775 | 37,695 | +0.05(+0.48%) |
May 17, 2022 | 9.364 | 9.822 | 9.364 | 9.729 | 59,919 | +0.69(+7.66%) |
May 16, 2022 | 9.027 | 9.121 | 9.027 | 9.036 | 11,136 | -0.02(-0.21%) |
May 13, 2022 | 9.036 | 9.102 | 8.924 | 9.055 | 7,549 | +0.14(+1.57%) |
May 12, 2022 | 8.887 | 9.022 | 8.784 | 8.915 | 5,257 | +0.02(+0.21%) |
May 11, 2022 | 9.055 | 9.167 | 8.887 | 8.896 | 17,672 | -0.27(-2.96%) |
May 10, 2022 | 9.186 | 9.186 | 8.971 | 9.167 | 18,321 | +0.28(+3.16%) |
May 09, 2022 | 9.354 | 9.518 | 8.887 | 8.887 | 34,001 | -0.64(-6.68%) |
May 06, 2022 | 9.663 | 9.663 | 9.401 | 9.523 | 2,526 | -0.25(-2.58%) |
May 05, 2022 | 9.354 | 9.775 | 9.334 | 9.775 | 35,374 | +0.25(+2.65%) |
May 04, 2022 | 9.785 | 9.785 | 9.214 | 9.523 | 47,247 | -0.14(-1.45%) |
May 03, 2022 | 10.34 | 10.34 | 9.588 | 9.663 | 25,156 | -0.67(-6.52%) |
May 02, 2022 | 10.46 | 10.57 | 9.832 | 10.34 | 17,420 | -0.34(-3.16%) |
Apr 29, 2022 | 10.76 | 10.85 | 10.34 | 10.67 | 26,017 | -0.09(-0.87%) |
Apr 28, 2022 | 9.738 | 11.03 | 9.738 | 10.77 | 38,901 | +1.13(+11.75%) |
Apr 27, 2022 | 9.139 | 9.911 | 9.139 | 9.635 | 13,951 | +0.42(+4.57%) |
Apr 26, 2022 | 9.177 | 9.448 | 9.121 | 9.214 | 65,258 | -0.12(-1.30%) |
Apr 25, 2022 | 9.205 | 9.682 | 8.950 | 9.336 | 63,286 | +0.04(+0.40%) |
Apr 22, 2022 | 9.542 | 9.906 | 8.807 | 9.298 | 170,552 | -0.10(-1.09%) |
Apr 21, 2022 | 10.26 | 10.82 | 9.354 | 9.401 | 72,285 | -0.77(-7.54%) |
Apr 20, 2022 | 10.48 | 10.85 | 10.10 | 10.17 | 64,233 | -0.28(-2.69%) |
Apr 19, 2022 | 11.04 | 11.15 | 10.29 | 10.45 | 95,994 | -0.66(-5.98%) |
Apr 18, 2022 | 11.39 | 11.67 | 11.01 | 11.11 | 164,188 | -0.62(-5.26%) |
Apr 14, 2022 | 11.69 | 11.94 | 11.51 | 11.73 | 145,542 | -0.15(-1.26%) |
Apr 13, 2022 | 11.34 | 12.25 | 11.34 | 11.88 | 154,132 | +0.48(+4.18%) |
Apr 12, 2022 | 11.38 | 11.50 | 11.14 | 11.40 | 83,869 | +0.28(+2.52%) |
Apr 11, 2022 | 11.13 | 11.54 | 10.58 | 11.12 | 105,940 | -0.24(-2.14%) |
Apr 08, 2022 | 10.85 | 12.06 | 10.76 | 11.37 | 63,674 | +0.54(+5.01%) |
Apr 07, 2022 | 10.81 | 10.99 | 10.11 | 10.82 | 55,809 | -0.03(-0.26%) |
Apr 06, 2022 | 11.23 | 11.55 | 10.23 | 10.85 | 139,217 | -0.95(-8.08%) |
Apr 05, 2022 | 12.69 | 12.82 | 11.41 | 11.81 | 206,630 | -1.33(-10.11%) |
Apr 04, 2022 | 13.56 | 13.57 | 12.84 | 13.13 | 83,402 | -0.31(-2.30%) |