Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | ||
Aug 30, 2023 | 18.57 | 18.57 | 0 | +0.06(+0.32%) | ||
Aug 29, 2023 | 18.51 | 18.51 | 0 | +0.23(+1.26%) | ||
Aug 28, 2023 | 18.28 | 18.28 | 0 | +0.13(+0.72%) | ||
Aug 25, 2023 | 18.15 | 18.15 | 0 | +0.11(+0.61%) | ||
Aug 24, 2023 | 18.04 | 18.04 | 0 | -0.24(-1.31%) | ||
Aug 23, 2023 | 18.28 | 18.28 | 0 | +0.20(+1.11%) | ||
Aug 22, 2023 | 18.08 | 18.08 | 0 | -0.07(-0.39%) | ||
Aug 21, 2023 | 18.15 | 18.15 | 0 | +0.12(+0.67%) | ||
Aug 18, 2023 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 18.03 | 18.03 | 0 | -0.16(-0.88%) | ||
Aug 16, 2023 | 18.19 | 18.19 | 0 | -0.13(-0.71%) | ||
Aug 15, 2023 | 18.32 | 18.32 | 0 | -0.21(-1.13%) | ||
Aug 14, 2023 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | ||
Aug 11, 2023 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | ||
Aug 10, 2023 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 18.46 | 18.46 | 0 | -0.12(-0.65%) | ||
Aug 08, 2023 | 18.58 | 18.58 | 0 | -0.09(-0.48%) | ||
Aug 07, 2023 | 18.67 | 18.67 | 0 | +0.18(+0.97%) | ||
Aug 04, 2023 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Aug 03, 2023 | 18.52 | 18.52 | 0 | -0.01(-0.05%) | ||
Aug 02, 2023 | 18.53 | 18.53 | 0 | -0.29(-1.54%) | ||
Aug 01, 2023 | 18.82 | 18.82 | 0 | -0.05(-0.26%) | ||
Jul 31, 2023 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | ||
Jul 28, 2023 | 18.86 | 18.86 | 0 | +0.17(+0.91%) | ||
Jul 27, 2023 | 18.69 | 18.69 | 0 | -0.18(-0.95%) | ||
Jul 26, 2023 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | ||
Jul 25, 2023 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | ||
Jul 24, 2023 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | ||
Jul 21, 2023 | 18.80 | 18.80 | 0 | -0.05(-0.27%) | ||
Jul 20, 2023 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | ||
Jul 19, 2023 | 18.93 | 18.93 | 0 | +0.01(+0.05%) | ||
Jul 18, 2023 | 18.92 | 18.92 | 0 | +0.14(+0.75%) | ||
Jul 17, 2023 | 18.78 | 18.78 | 0 | +0.06(+0.32%) | ||
Jul 14, 2023 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | ||
Jul 12, 2023 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | ||
Jul 11, 2023 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | ||
Jul 10, 2023 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | ||
Jul 07, 2023 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | ||
Jul 06, 2023 | 18.31 | 18.31 | 0 | -0.11(-0.60%) | ||
Jul 05, 2023 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Jul 03, 2023 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | ||
Jun 30, 2023 | 18.46 | 18.46 | 0 | +0.23(+1.26%) | ||
Jun 29, 2023 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | ||
Jun 28, 2023 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Jun 27, 2023 | 18.16 | 18.16 | 0 | +0.23(+1.28%) | ||
Jun 26, 2023 | 17.93 | 17.93 | 0 | -0.09(-0.50%) | ||
Jun 23, 2023 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Jun 22, 2023 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | ||
Jun 21, 2023 | 18.11 | 18.11 | 0 | -0.15(-0.82%) | ||
Jun 16, 2023 | 18.26 | 18.26 | 0 | -0.08(-0.44%) | ||
Jun 15, 2023 | 18.34 | 18.34 | 0 | +0.22(+1.21%) |