Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.67 | 107.86 | 104.99 | 106.85 | 364,641 | +1.78(+1.69%) |
Jun 29, 2023 | 103.98 | 105.98 | 103.80 | 105.07 | 354,484 | +1.72(+1.66%) |
Jun 28, 2023 | 104.60 | 105.14 | 103.06 | 103.35 | 425,035 | -1.81(-1.72%) |
Jun 27, 2023 | 103.94 | 106.18 | 103.58 | 105.16 | 410,608 | +2.12(+2.05%) |
Jun 26, 2023 | 107.00 | 108.27 | 102.65 | 103.04 | 476,268 | -3.67(-3.44%) |
Jun 23, 2023 | 106.15 | 107.22 | 105.34 | 106.71 | 2,350,310 | -0.01(-0.01%) |
Jun 22, 2023 | 105.83 | 106.82 | 105.06 | 106.72 | 506,697 | +0.08(+0.07%) |
Jun 21, 2023 | 105.70 | 107.32 | 105.13 | 106.64 | 447,630 | +1.33(+1.27%) |
Jun 20, 2023 | 106.82 | 107.27 | 104.22 | 105.31 | 652,332 | -2.24(-2.08%) |
Jun 16, 2023 | 108.61 | 109.08 | 107.08 | 107.55 | 411,762 | -1.24(-1.14%) |
Jun 15, 2023 | 108.88 | 108.34 | 108.79 | 286,759 | +18.86(+20.97%) | |
May 08, 2023 | 89.01 | 90.38 | 88.94 | 89.93 | 442,832 | +1.25(+1.41%) |
May 05, 2023 | 86.87 | 88.82 | 86.71 | 88.67 | 417,778 | +2.92(+3.41%) |
May 04, 2023 | 88.88 | 88.94 | 85.34 | 85.75 | 515,334 | -3.49(-3.91%) |
May 03, 2023 | 86.91 | 90.44 | 86.43 | 89.24 | 522,482 | +3.22(+3.74%) |
May 02, 2023 | 86.91 | 87.29 | 85.09 | 86.02 | 341,631 | -1.68(-1.91%) |
May 01, 2023 | 86.12 | 88.08 | 85.55 | 87.70 | 278,525 | +1.19(+1.37%) |
Apr 28, 2023 | 83.80 | 86.71 | 83.63 | 86.51 | 330,187 | +2.18(+2.59%) |
Apr 27, 2023 | 82.59 | 84.35 | 82.46 | 84.32 | 236,200 | +1.94(+2.36%) |
Apr 26, 2023 | 84.25 | 84.25 | 82.32 | 82.38 | 231,243 | -1.79(-2.13%) |
Apr 25, 2023 | 84.23 | 84.74 | 83.44 | 84.17 | 231,174 | -0.73(-0.86%) |
Apr 24, 2023 | 85.03 | 85.38 | 84.31 | 84.90 | 222,121 | +0.17(+0.20%) |
Apr 21, 2023 | 85.92 | 86.28 | 84.46 | 84.73 | 184,376 | -1.18(-1.37%) |
Apr 20, 2023 | 87.16 | 87.23 | 85.41 | 85.90 | 275,637 | -1.76(-2.01%) |
Apr 19, 2023 | 87.46 | 88.15 | 86.42 | 87.67 | 287,526 | -0.23(-0.26%) |
Apr 18, 2023 | 88.28 | 89.11 | 87.44 | 87.90 | 288,834 | +0.11(+0.12%) |
Apr 17, 2023 | 88.22 | 89.37 | 87.37 | 87.79 | 226,467 | +0.16(+0.19%) |
Apr 14, 2023 | 85.42 | 88.33 | 85.42 | 87.63 | 570,665 | +2.83(+3.34%) |
Apr 13, 2023 | 84.29 | 85.84 | 82.72 | 84.79 | 322,932 | +2.02(+2.44%) |
Apr 12, 2023 | 84.04 | 84.25 | 82.05 | 82.77 | 376,079 | -1.14(-1.36%) |
Apr 11, 2023 | 83.42 | 84.53 | 82.87 | 83.91 | 280,865 | +0.69(+0.83%) |
Apr 10, 2023 | 84.09 | 84.52 | 82.88 | 83.22 | 422,082 | -1.01(-1.19%) |
Apr 06, 2023 | 84.39 | 84.61 | 83.45 | 84.23 | 325,852 | +0.15(+0.18%) |
Apr 05, 2023 | 84.82 | 84.82 | 82.58 | 84.07 | 345,411 | -0.37(-0.44%) |
Apr 04, 2023 | 85.31 | 85.63 | 84.01 | 84.45 | 206,443 | -0.32(-0.37%) |