Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.45 | 41.50 | 41.43 | 41.43 | 1,213 | -0.07(-0.16%) |
May 05, 2023 | 41.19 | 41.50 | 41.19 | 41.50 | 917 | +1.12(+2.77%) |
May 04, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 129 | -0.15(-0.37%) |
May 03, 2023 | 40.57 | 40.92 | 40.53 | 40.53 | 3,110 | +0.24(+0.59%) |
May 02, 2023 | 39.89 | 40.29 | 39.89 | 40.29 | 853 | -0.86(-2.08%) |
May 01, 2023 | 41.11 | 41.51 | 41.08 | 41.15 | 19,434 | +0.06(+0.15%) |
Apr 28, 2023 | 41.25 | 41.25 | 41.01 | 41.09 | 11,379 | -0.24(-0.57%) |
Apr 27, 2023 | 40.64 | 41.48 | 40.64 | 41.32 | 7,401 | +1.05(+2.61%) |
Apr 26, 2023 | 40.37 | 40.39 | 40.13 | 40.27 | 711 | -0.09(-0.22%) |
Apr 25, 2023 | 41.02 | 41.02 | 40.36 | 40.36 | 4,083 | -1.04(-2.51%) |
Apr 24, 2023 | 41.15 | 41.54 | 41.15 | 41.40 | 9,004 | +0.12(+0.29%) |
Apr 21, 2023 | 40.83 | 41.28 | 40.83 | 41.28 | 5,368 | +0.35(+0.86%) |
Apr 20, 2023 | 41.09 | 41.09 | 40.65 | 40.93 | 29,743 | +0.02(+0.04%) |
Apr 19, 2023 | 40.90 | 40.96 | 40.82 | 40.91 | 3,428 | -0.37(-0.90%) |
Apr 18, 2023 | 41.21 | 41.37 | 41.10 | 41.29 | 14,987 | +0.56(+1.37%) |
Apr 17, 2023 | 40.66 | 40.73 | 40.37 | 40.73 | 6,211 | -0.17(-0.41%) |
Apr 14, 2023 | 41.34 | 41.34 | 40.75 | 40.89 | 2,244 | -0.34(-0.82%) |
Apr 13, 2023 | 40.89 | 41.30 | 40.89 | 41.23 | 2,424 | +1.06(+2.63%) |
Apr 12, 2023 | 40.22 | 40.51 | 40.17 | 40.17 | 3,344 | +0.47(+1.18%) |
Apr 11, 2023 | 39.88 | 39.92 | 39.62 | 39.71 | 2,287 | +0.26(+0.65%) |
Apr 10, 2023 | 39.11 | 39.45 | 38.90 | 39.45 | 9,296 | +0.01(+0.03%) |
Apr 06, 2023 | 39.63 | 39.63 | 39.44 | 39.44 | 15,387 | +0.25(+0.65%) |
Apr 05, 2023 | 39.37 | 39.19 | 38.98 | 39.19 | 2,089 | -0.53(-1.34%) |
Apr 04, 2023 | 39.70 | 40.00 | 39.58 | 39.72 | 14,808 | -0.02(-0.05%) |
Apr 03, 2023 | 39.46 | 39.77 | 39.31 | 39.74 | 24,407 | +0.70(+1.79%) |
Mar 31, 2023 | 39.19 | 39.31 | 39.03 | 39.04 | 16,191 | +0.29(+0.76%) |
Mar 30, 2023 | 38.77 | 38.77 | 38.73 | 38.74 | 888 | +0.82(+2.16%) |
Mar 29, 2023 | 37.68 | 37.92 | 37.68 | 37.92 | 1,779 | +0.90(+2.43%) |
Mar 28, 2023 | 36.92 | 37.02 | 36.92 | 37.02 | 1,181 | +0.13(+0.35%) |
Mar 27, 2023 | 36.86 | 37.02 | 36.86 | 36.90 | 1,722 | +0.67(+1.86%) |
Mar 24, 2023 | 35.94 | 36.22 | 35.94 | 36.22 | 719 | -0.37(-1.00%) |
Mar 23, 2023 | 37.31 | 37.47 | 36.59 | 36.59 | 2,361 | -0.00(-0.01%) |
Mar 22, 2023 | 36.98 | 37.07 | 36.59 | 36.59 | 1,788 | -0.22(-0.61%) |
Mar 21, 2023 | 36.76 | 36.91 | 36.45 | 36.82 | 10,594 | +1.02(+2.84%) |
Mar 20, 2023 | 35.44 | 35.96 | 35.44 | 35.80 | 12,336 | +0.99(+2.84%) |
Mar 17, 2023 | 34.68 | 34.81 | 34.68 | 34.81 | 6,109 | -0.67(-1.88%) |
Mar 16, 2023 | 34.07 | 35.48 | 34.07 | 35.48 | 29,193 | +1.16(+3.39%) |
Mar 15, 2023 | 34.21 | 34.47 | 34.09 | 34.31 | 16,683 | -2.36(-6.43%) |
Mar 14, 2023 | 36.65 | 36.67 | 36.35 | 36.67 | 6,533 | +0.95(+2.65%) |
Mar 13, 2023 | 35.89 | 36.32 | 35.72 | 35.72 | 4,970 | -0.62(-1.70%) |
Mar 10, 2023 | 37.27 | 37.27 | 36.25 | 36.34 | 14,868 | -0.79(-2.12%) |
Mar 09, 2023 | 37.96 | 37.96 | 37.07 | 37.13 | 2,828 | -0.55(-1.47%) |
Mar 08, 2023 | 37.61 | 37.70 | 37.51 | 37.68 | 2,509 | +0.34(+0.92%) |
Mar 07, 2023 | 38.45 | 38.45 | 37.34 | 37.34 | 4,297 | -1.33(-3.45%) |
Mar 06, 2023 | 38.66 | 38.95 | 38.60 | 38.67 | 7,899 | -0.08(-0.20%) |
Mar 03, 2023 | 38.35 | 38.75 | 38.05 | 38.75 | 1,645 | +1.11(+2.94%) |
Mar 02, 2023 | 36.84 | 37.73 | 36.84 | 37.64 | 5,713 | +0.07(+0.18%) |