Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.840 | 6.840 | 6.580 | 6.660 | 48,743 | -0.14(-2.06%) |
Aug 30, 2023 | 6.760 | 6.900 | 6.745 | 6.800 | 38,625 | +0.04(+0.59%) |
Aug 29, 2023 | 6.500 | 6.760 | 6.500 | 6.760 | 37,380 | +0.20(+3.05%) |
Aug 28, 2023 | 6.230 | 6.665 | 6.230 | 6.560 | 59,874 | +0.40(+6.49%) |
Aug 25, 2023 | 6.300 | 6.388 | 6.030 | 6.160 | 90,337 | -0.13(-2.07%) |
Aug 24, 2023 | 6.580 | 6.580 | 6.270 | 6.290 | 48,134 | -0.33(-4.98%) |
Aug 23, 2023 | 6.580 | 6.745 | 6.503 | 6.620 | 43,443 | +0.06(+0.91%) |
Aug 22, 2023 | 6.400 | 6.590 | 6.295 | 6.560 | 42,164 | +0.15(+2.34%) |
Aug 21, 2023 | 6.620 | 6.690 | 6.410 | 6.410 | 52,796 | -0.20(-3.03%) |
Aug 18, 2023 | 6.500 | 6.660 | 6.500 | 6.610 | 74,872 | +0.06(+0.92%) |
Aug 17, 2023 | 6.880 | 6.890 | 6.480 | 6.550 | 78,649 | -0.36(-5.21%) |
Aug 16, 2023 | 7.050 | 7.050 | 6.880 | 6.910 | 52,066 | -0.13(-1.85%) |
Aug 15, 2023 | 7.140 | 7.200 | 6.980 | 7.040 | 78,560 | -0.11(-1.54%) |
Aug 14, 2023 | 7.190 | 7.230 | 7.110 | 7.150 | 77,868 | -0.09(-1.24%) |
Aug 11, 2023 | 7.190 | 7.250 | 7.160 | 7.240 | 45,124 | +0.09(+1.26%) |
Aug 10, 2023 | 7.190 | 7.350 | 7.140 | 7.150 | 45,864 | -0.01(-0.14%) |
Aug 09, 2023 | 7.340 | 7.360 | 7.000 | 7.160 | 147,310 | -0.18(-2.45%) |
Aug 08, 2023 | 7.410 | 7.440 | 7.320 | 7.340 | 84,876 | -0.14(-1.87%) |
Aug 07, 2023 | 7.280 | 7.540 | 7.230 | 7.480 | 98,520 | +0.15(+2.05%) |
Aug 04, 2023 | 7.200 | 7.490 | 7.145 | 7.330 | 113,807 | +0.14(+1.95%) |
Aug 03, 2023 | 7.250 | 7.440 | 7.090 | 7.190 | 70,764 | -0.05(-0.69%) |
Aug 02, 2023 | 7.180 | 7.390 | 7.070 | 7.240 | 298,609 | -0.01(-0.14%) |
Aug 01, 2023 | 7.360 | 7.360 | 7.050 | 7.250 | 200,321 | -0.12(-1.63%) |
Jul 31, 2023 | 7.160 | 7.390 | 7.150 | 7.370 | 67,734 | +0.20(+2.79%) |
Jul 28, 2023 | 7.010 | 7.290 | 6.984 | 7.170 | 83,392 | +0.25(+3.61%) |
Jul 27, 2023 | 6.850 | 7.015 | 6.850 | 6.920 | 267,801 | +0.09(+1.32%) |
Jul 26, 2023 | 6.720 | 6.920 | 6.690 | 6.830 | 63,483 | +0.14(+2.09%) |
Jul 25, 2023 | 6.930 | 6.930 | 6.680 | 6.690 | 58,615 | -0.18(-2.62%) |
Jul 24, 2023 | 6.850 | 7.045 | 6.820 | 6.870 | 44,769 | +0.06(+0.88%) |
Jul 21, 2023 | 6.990 | 7.010 | 6.770 | 6.810 | 86,063 | -0.13(-1.87%) |
Jul 20, 2023 | 7.200 | 7.200 | 6.919 | 6.940 | 59,401 | -0.27(-3.74%) |
Jul 19, 2023 | 7.320 | 7.350 | 7.180 | 7.210 | 24,857 | -0.11(-1.50%) |
Jul 18, 2023 | 7.490 | 7.500 | 7.310 | 7.320 | 39,756 | -0.10(-1.35%) |
Jul 17, 2023 | 7.210 | 7.470 | 7.210 | 7.420 | 42,077 | +0.25(+3.49%) |
Jul 14, 2023 | 7.160 | 7.230 | 7.120 | 7.170 | 49,018 | +0.01(+0.14%) |
Jul 13, 2023 | 7.170 | 7.240 | 7.070 | 7.160 | 54,848 | +0.05(+0.70%) |
Jul 12, 2023 | 7.200 | 7.205 | 7.080 | 7.110 | 45,741 | +0.02(+0.28%) |
Jul 11, 2023 | 7.150 | 7.215 | 7.090 | 7.090 | 29,484 | -0.06(-0.84%) |
Jul 10, 2023 | 7.010 | 7.210 | 7.010 | 7.150 | 35,815 | +0.11(+1.49%) |
Jul 07, 2023 | 7.060 | 7.190 | 7.020 | 7.045 | 86,903 | -0.01(-0.21%) |
Jul 06, 2023 | 7.140 | 7.140 | 6.970 | 7.060 | 62,928 | -0.15(-2.08%) |
Jul 05, 2023 | 7.600 | 7.600 | 7.210 | 7.210 | 60,129 | -0.39(-5.13%) |
Jul 03, 2023 | 7.490 | 7.767 | 7.460 | 7.600 | 41,924 | +0.11(+1.47%) |
Jun 30, 2023 | 7.540 | 7.615 | 7.470 | 7.490 | 32,163 | +0.01(+0.13%) |
Jun 29, 2023 | 7.340 | 7.564 | 7.340 | 7.480 | 45,071 | +0.11(+1.49%) |
Jun 28, 2023 | 7.310 | 7.400 | 7.250 | 7.370 | 52,903 | +0.11(+1.52%) |
Jun 27, 2023 | 7.200 | 7.330 | 7.140 | 7.260 | 67,669 | +0.10(+1.40%) |
Jun 26, 2023 | 7.200 | 7.330 | 6.950 | 7.160 | 71,215 | -0.07(-0.97%) |
Jun 23, 2023 | 7.190 | 7.340 | 7.110 | 7.230 | 594,451 | -0.06(-0.82%) |
Jun 22, 2023 | 7.360 | 7.380 | 7.200 | 7.290 | 62,019 | -0.08(-1.09%) |
Jun 21, 2023 | 7.430 | 7.530 | 7.357 | 7.370 | 50,832 | -0.08(-1.07%) |
Jun 20, 2023 | 7.610 | 7.650 | 7.450 | 7.450 | 45,758 | -0.16(-2.10%) |
Jun 16, 2023 | 7.560 | 7.668 | 7.450 | 7.610 | 81,636 | +0.07(+0.93%) |
Jun 15, 2023 | 7.560 | 7.570 | 7.480 | 7.540 | 44,587 | -0.05(-0.66%) |
Jun 14, 2023 | 7.670 | 7.780 | 7.590 | 7.590 | 45,451 | -0.08(-1.04%) |
Jun 13, 2023 | 7.600 | 7.770 | 7.600 | 7.670 | 81,789 | +0.15(+1.99%) |
Jun 12, 2023 | 7.480 | 7.590 | 7.450 | 7.520 | 42,757 | +0.03(+0.40%) |
Jun 09, 2023 | 7.460 | 7.590 | 7.410 | 7.490 | 45,129 | +0.07(+0.94%) |
Jun 08, 2023 | 7.650 | 7.668 | 7.370 | 7.420 | 51,184 | -0.22(-2.88%) |
Jun 07, 2023 | 7.500 | 7.710 | 7.470 | 7.640 | 80,908 | +0.20(+2.69%) |
Jun 06, 2023 | 7.130 | 7.455 | 7.110 | 7.440 | 89,348 | +0.30(+4.20%) |
Jun 05, 2023 | 7.170 | 7.280 | 7.075 | 7.140 | 67,576 | -0.08(-1.11%) |
Jun 02, 2023 | 7.050 | 7.250 | 7.027 | 7.220 | 76,820 | +0.24(+3.44%) |