Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.10	21.49	21.09	21.44	52,987	+0.34(+1.59%)
Feb 27, 2023	21.61	21.61	20.96	21.10	50,442	+0.20(+0.96%)
Feb 24, 2023	20.73	20.90	20.48	20.90	27,449	-0.02(-0.09%)
Feb 23, 2023	21.51	21.51	20.73	20.92	20,271	-0.58(-2.68%)
Feb 22, 2023	21.90	21.99	21.39	21.49	31,946	-0.51(-2.31%)
Feb 21, 2023	21.52	22.06	21.35	22.00	24,793	+0.33(+1.51%)
Feb 17, 2023	21.67	21.87	21.44	21.68	73,525	+0.04(+0.18%)
Feb 16, 2023	21.14	21.64	21.14	21.64	20,250	+0.41(+1.94%)
Feb 15, 2023	21.15	21.62	21.03	21.22	17,814	+0.20(+0.96%)
Feb 14, 2023	20.95	21.31	20.92	21.02	29,051	-0.10(-0.45%)
Feb 13, 2023	20.99	21.37	20.92	21.12	15,393	+0.20(+0.96%)
Feb 10, 2023	21.10	21.10	20.82	20.92	25,833	-0.32(-1.49%)
Feb 09, 2023	21.39	21.40	21.11	21.23	23,548	-0.03(-0.14%)
Feb 08, 2023	21.26	21.36	20.92	21.26	21,575	+0.07(+0.32%)
Feb 07, 2023	21.57	21.57	21.15	21.20	12,531	-0.35(-1.60%)
Feb 06, 2023	21.85	21.85	21.38	21.54	26,591	-0.12(-0.58%)
Feb 03, 2023	21.49	21.75	21.45	21.67	12,709	+0.02(+0.09%)
Feb 02, 2023	21.62	21.65	21.28	21.65	22,996	+0.15(+0.71%)
Feb 01, 2023	21.07	21.56	20.97	21.49	29,949	+0.43(+2.05%)
Jan 31, 2023	20.90	21.08	20.70	21.06	20,774	+0.09(+0.41%)
Jan 30, 2023	20.75	21.06	20.72	20.97	9,352	+0.15(+0.74%)
Jan 27, 2023	21.14	21.14	20.64	20.82	16,464	-0.29(-1.36%)
Jan 26, 2023	21.55	21.55	21.03	21.11	17,754	-0.37(-1.74%)
Jan 25, 2023	21.31	21.54	21.31	21.48	5,972	+0.12(+0.54%)
Jan 24, 2023	21.49	21.68	21.32	21.37	17,980	-0.13(-0.62%)
Jan 23, 2023	21.44	21.81	21.40	21.50	15,612	+0.19(+0.90%)
Jan 20, 2023	21.53	21.68	21.29	21.31	13,116	-0.12(-0.54%)
Jan 19, 2023	21.39	21.60	21.30	21.43	27,646	+0.03(+0.13%)
Jan 18, 2023	21.97	22.07	21.34	21.40	18,150	-0.53(-2.41%)
Jan 17, 2023	21.48	21.92	21.43	21.92	42,027	+0.50(+2.33%)
Jan 13, 2023	21.05	21.61	20.78	21.43	22,799	+0.35(+1.64%)
Jan 12, 2023	21.06	21.28	20.85	21.08	25,172	+0.12(+0.55%)
Jan 11, 2023	20.91	21.35	20.91	20.96	36,813	+0.06(+0.28%)
Jan 10, 2023	20.33	20.93	20.33	20.91	60,891	+0.63(+3.12%)
Jan 09, 2023	20.61	20.73	20.17	20.27	60,978	-0.27(-1.31%)
Jan 06, 2023	20.23	20.60	20.16	20.54	33,129	+0.38(+1.90%)
Jan 05, 2023	20.02	20.23	20.02	20.16	47,890	+0.01(+0.05%)
Jan 04, 2023	20.31	20.39	20.13	20.15	14,723	-0.19(-0.94%)
Jan 03, 2023	20.42	20.45	20.21	20.34	23,220	+0.07(+0.33%)
Dec 30, 2022	20.38	20.46	20.18	20.27	21,429	-0.08(-0.38%)
Dec 29, 2022	20.19	20.44	20.10	20.35	48,897	+0.16(+0.81%)
Dec 28, 2022	20.44	20.56	19.99	20.19	31,579	-0.21(-1.03%)
Dec 27, 2022	20.49	20.72	20.27	20.40	17,409	-0.19(-0.93%)
Dec 23, 2022	20.50	20.61	20.38	20.59	7,428	+0.08(+0.37%)
Dec 22, 2022	20.80	20.89	20.45	20.51	16,709	-0.66(-3.13%)
Dec 21, 2022	20.66	21.18	20.66	21.18	29,859	+0.41(+1.99%)
Dec 20, 2022	20.61	20.90	20.53	20.76	30,639	+0.11(+0.51%)
Dec 19, 2022	20.92	21.08	20.40	20.66	48,384	-0.23(-1.10%)
Dec 16, 2022	21.03	21.10	20.80	20.89	71,090	-0.25(-1.17%)
Dec 15, 2022	21.76	21.79	20.94	21.13	104,692	-0.79(-3.61%)
Dec 14, 2022	21.82	22.07	21.70	21.93	66,157	+0.03(+0.13%)
Dec 13, 2022	22.15	22.15	21.75	21.90	61,546	+0.02(+0.09%)
Dec 12, 2022	22.01	22.01	21.34	21.88	61,544	-0.05(-0.22%)
Dec 09, 2022	21.74	22.23	21.52	21.93	27,017	+0.17(+0.79%)
Dec 08, 2022	21.72	21.78	21.47	21.75	46,549	+0.04(+0.18%)
Dec 07, 2022	21.94	22.12	21.58	21.72	40,310	-0.16(-0.74%)
Dec 06, 2022	22.05	22.29	21.80	21.88	58,202	-0.27(-1.21%)
Dec 05, 2022	22.36	22.46	21.97	22.15	54,586	-0.27(-1.19%)
Dec 02, 2022	22.38	22.54	22.16	22.41	46,242	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.