Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.29	27.50	27.03	27.03	68,498	-0.21(-0.78%)
Jul 28, 2023	27.47	27.60	27.04	27.25	31,600	+0.27(+1.01%)
Jul 27, 2023	26.56	27.27	26.56	26.97	35,646	+0.55(+2.10%)
Jul 26, 2023	27.19	27.67	26.41	26.42	45,102	-0.83(-3.03%)
Jul 25, 2023	27.41	28.09	26.85	27.25	64,466	-0.11(-0.39%)
Jul 24, 2023	27.14	27.69	26.35	27.35	70,083	+0.37(+1.37%)
Jul 21, 2023	26.48	27.59	26.18	26.98	58,540	+0.62(+2.36%)
Jul 20, 2023	26.65	26.76	25.77	26.36	82,542	-0.43(-1.60%)
Jul 19, 2023	26.09	27.46	26.01	26.79	162,698	+0.84(+3.22%)
Jul 18, 2023	25.61	26.38	25.18	25.95	204,665	+1.28(+5.20%)
Jul 17, 2023	24.55	26.10	24.18	24.67	384,157	+1.83(+8.00%)
Jul 14, 2023	22.65	22.87	22.65	22.84	33,643	+0.16(+0.69%)
Jul 13, 2023	22.77	22.92	22.69	22.69	29,028	-0.16(-0.68%)
Jul 12, 2023	22.98	23.08	22.66	22.84	55,348	+0.18(+0.82%)
Jul 11, 2023	22.16	22.73	22.16	22.66	97,253	+0.50(+2.24%)
Jul 10, 2023	21.74	22.44	21.74	22.16	52,165	+0.14(+0.62%)
Jul 07, 2023	22.34	22.36	22.03	22.03	29,950	-0.17(-0.79%)
Jul 06, 2023	22.23	22.78	21.84	22.20	36,257	-0.03(-0.13%)
Jul 05, 2023	22.86	22.86	22.19	22.23	35,323	-0.64(-2.81%)
Jul 03, 2023	22.85	23.01	22.17	22.87	14,950	+0.18(+0.81%)
Jun 30, 2023	22.52	22.85	22.52	22.69	5,506	-0.09(-0.38%)
Jun 29, 2023	22.68	23.10	22.32	22.78	7,405	-0.05(-0.21%)
Jun 28, 2023	22.16	22.90	22.06	22.82	17,768	+0.58(+2.62%)
Jun 27, 2023	21.87	22.52	21.75	22.24	35,934	+0.12(+0.53%)
Jun 26, 2023	23.03	23.31	22.00	22.12	62,313	-1.04(-4.50%)
Jun 23, 2023	23.39	23.39	22.83	23.17	10,680	-0.23(-0.99%)
Jun 22, 2023	23.82	23.82	23.34	23.40	16,199	-0.38(-1.58%)
Jun 21, 2023	24.03	24.34	23.78	23.78	21,589	-0.25(-1.05%)
Jun 20, 2023	24.28	24.39	23.82	24.03	22,966	-0.51(-2.09%)
Jun 16, 2023	23.90	24.62	23.72	24.54	43,355	+0.90(+3.80%)
Jun 15, 2023	23.61	24.04	23.53	23.64	14,326	+3.29(+16.18%)
May 08, 2023	20.18	20.49	20.18	20.35	92,471	+0.14(+0.72%)
May 05, 2023	20.54	20.66	20.18	20.20	12,530	+0.06(+0.29%)
May 04, 2023	19.99	20.14	19.84	20.14	8,839	+0.11(+0.53%)
May 03, 2023	19.99	20.24	19.65	20.04	9,435	+0.33(+1.67%)
May 02, 2023	20.09	20.26	19.66	19.71	17,413	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.