Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.370 | 6.380 | 6.240 | 6.330 | 62,475 | -0.04(-0.63%) |
Apr 27, 2023 | 6.440 | 6.470 | 6.370 | 6.370 | 40,949 | -0.04(-0.62%) |
Apr 26, 2023 | 6.430 | 6.491 | 6.260 | 6.410 | 101,497 | -0.06(-0.93%) |
Apr 25, 2023 | 6.560 | 6.576 | 6.320 | 6.470 | 141,268 | -0.09(-1.37%) |
Apr 24, 2023 | 6.910 | 7.055 | 6.555 | 6.560 | 93,498 | -0.39(-5.61%) |
Apr 21, 2023 | 7.230 | 7.230 | 6.900 | 6.950 | 78,870 | -0.29(-4.01%) |
Apr 20, 2023 | 7.210 | 7.280 | 7.160 | 7.240 | 98,904 | +0.03(+0.42%) |
Apr 19, 2023 | 7.170 | 7.340 | 7.160 | 7.210 | 74,248 | -0.06(-0.83%) |
Apr 18, 2023 | 7.340 | 7.360 | 7.270 | 7.270 | 58,051 | -0.02(-0.27%) |
Apr 17, 2023 | 7.410 | 7.450 | 7.250 | 7.290 | 74,822 | -0.10(-1.35%) |
Apr 14, 2023 | 7.400 | 7.480 | 7.390 | 7.390 | 75,792 | -0.03(-0.40%) |
Apr 13, 2023 | 7.460 | 7.460 | 7.390 | 7.420 | 62,491 | -0.06(-0.80%) |
Apr 12, 2023 | 7.470 | 7.500 | 7.375 | 7.480 | 90,621 | +0.07(+0.94%) |
Apr 11, 2023 | 7.210 | 7.540 | 7.210 | 7.410 | 253,885 | +0.20(+2.77%) |
Apr 10, 2023 | 7.100 | 7.240 | 7.100 | 7.210 | 73,319 | +0.07(+0.98%) |
Apr 06, 2023 | 7.180 | 7.200 | 7.090 | 7.140 | 32,752 | -0.04(-0.56%) |
Apr 05, 2023 | 7.380 | 7.385 | 7.115 | 7.180 | 59,011 | -0.23(-3.10%) |
Apr 04, 2023 | 7.500 | 7.500 | 7.380 | 7.410 | 87,921 | -0.07(-0.94%) |
Apr 03, 2023 | 7.290 | 7.490 | 7.290 | 7.480 | 179,473 | +0.15(+2.05%) |
Mar 31, 2023 | 7.270 | 7.350 | 7.240 | 7.330 | 78,018 | +0.06(+0.83%) |
Mar 30, 2023 | 7.220 | 7.415 | 7.220 | 7.270 | 107,326 | -0.06(-0.82%) |
Mar 29, 2023 | 7.200 | 7.400 | 7.020 | 7.330 | 225,438 | +0.16(+2.23%) |
Mar 28, 2023 | 7.210 | 7.260 | 7.145 | 7.170 | 279,279 | +0.03(+0.42%) |
Mar 27, 2023 | 7.230 | 7.290 | 7.130 | 7.140 | 233,915 | -0.06(-0.83%) |
Mar 24, 2023 | 6.970 | 7.280 | 6.950 | 7.200 | 322,110 | +0.22(+3.15%) |
Mar 23, 2023 | 7.110 | 7.120 | 6.880 | 6.980 | 421,855 | -0.12(-1.69%) |
Mar 22, 2023 | 7.030 | 7.185 | 6.930 | 7.100 | 373,203 | +0.05(+0.71%) |
Mar 21, 2023 | 7.000 | 7.070 | 6.980 | 7.050 | 102,338 | +0.08(+1.15%) |
Mar 20, 2023 | 7.040 | 7.085 | 6.950 | 6.970 | 67,831 | -0.02(-0.29%) |
Mar 17, 2023 | 7.110 | 7.195 | 6.940 | 6.990 | 85,334 | -0.13(-1.83%) |
Mar 16, 2023 | 7.010 | 7.225 | 7.000 | 7.120 | 130,067 | +0.10(+1.42%) |
Mar 15, 2023 | 7.010 | 7.190 | 7.010 | 7.020 | 92,122 | -0.13(-1.82%) |
Mar 14, 2023 | 7.000 | 7.210 | 6.900 | 7.150 | 134,148 | +0.17(+2.44%) |
Mar 13, 2023 | 7.050 | 7.120 | 6.950 | 6.980 | 103,111 | -0.21(-2.92%) |
Mar 10, 2023 | 7.280 | 7.350 | 7.135 | 7.190 | 231,553 | -0.11(-1.51%) |
Mar 09, 2023 | 7.350 | 7.420 | 7.240 | 7.300 | 166,000 | -0.06(-0.82%) |
Mar 08, 2023 | 7.290 | 7.405 | 7.200 | 7.360 | 132,329 | +0.08(+1.10%) |
Mar 07, 2023 | 7.060 | 7.280 | 7.060 | 7.280 | 133,460 | +0.21(+2.97%) |
Mar 06, 2023 | 7.170 | 7.320 | 7.060 | 7.070 | 110,795 | -0.10(-1.39%) |
Mar 03, 2023 | 7.120 | 7.190 | 7.120 | 7.170 | 73,952 | +0.05(+0.70%) |
Mar 02, 2023 | 7.080 | 7.150 | 7.020 | 7.120 | 65,971 | +0.04(+0.56%) |
Mar 01, 2023 | 7.240 | 7.240 | 7.070 | 7.080 | 93,247 | -0.15(-2.07%) |
Feb 28, 2023 | 7.310 | 7.320 | 7.210 | 7.230 | 108,937 | -0.08(-1.09%) |
Feb 27, 2023 | 7.260 | 7.389 | 6.570 | 7.310 | 111,402 | -0.02(-0.27%) |
Feb 24, 2023 | 7.330 | 7.330 | 7.210 | 7.330 | 79,350 | -0.03(-0.41%) |
Feb 23, 2023 | 7.390 | 7.450 | 7.260 | 7.360 | 59,913 | +0.05(+0.68%) |
Feb 22, 2023 | 7.120 | 7.380 | 7.120 | 7.310 | 90,492 | +0.12(+1.67%) |
Feb 21, 2023 | 7.410 | 7.410 | 7.060 | 7.190 | 128,294 | -0.21(-2.84%) |
Feb 17, 2023 | 7.340 | 7.510 | 7.318 | 7.400 | 129,107 | +0.07(+0.95%) |
Feb 16, 2023 | 7.260 | 7.477 | 7.210 | 7.330 | 91,114 | +0.03(+0.41%) |
Feb 15, 2023 | 7.240 | 7.400 | 7.240 | 7.300 | 47,911 | +0.04(+0.55%) |
Feb 14, 2023 | 7.340 | 7.390 | 7.080 | 7.260 | 103,278 | -0.07(-0.95%) |
Feb 13, 2023 | 7.320 | 7.330 | 7.250 | 7.330 | 71,982 | +0.05(+0.69%) |
Feb 10, 2023 | 7.180 | 7.360 | 7.010 | 7.280 | 228,227 | +0.09(+1.25%) |
Feb 09, 2023 | 7.220 | 7.400 | 7.050 | 7.190 | 181,262 | +0.11(+1.55%) |
Feb 08, 2023 | 6.950 | 7.220 | 6.920 | 7.080 | 916,146 | +0.13(+1.87%) |
Feb 07, 2023 | 6.880 | 6.970 | 6.880 | 6.950 | 154,611 | +0.00(+0.00%) |
Feb 06, 2023 | 6.710 | 6.980 | 6.710 | 6.950 | 146,437 | +0.13(+1.91%) |
Feb 03, 2023 | 6.810 | 6.880 | 6.776 | 6.820 | 182,093 | -0.05(-0.73%) |
Feb 02, 2023 | 7.000 | 7.030 | 6.825 | 6.870 | 315,678 | +0.07(+1.03%) |