Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.510 | 3.580 | 3.500 | 3.580 | 116,022 | +0.09(+2.58%) |
Jul 28, 2023 | 3.580 | 3.630 | 3.470 | 3.490 | 223,806 | -0.08(-2.24%) |
Jul 27, 2023 | 3.550 | 3.620 | 3.550 | 3.570 | 66,076 | +0.02(+0.56%) |
Jul 26, 2023 | 3.530 | 3.590 | 3.520 | 3.550 | 60,921 | +0.02(+0.57%) |
Jul 25, 2023 | 3.610 | 3.620 | 3.520 | 3.530 | 144,778 | -0.08(-2.22%) |
Jul 24, 2023 | 3.580 | 3.635 | 3.580 | 3.610 | 39,320 | +0.04(+1.12%) |
Jul 21, 2023 | 3.620 | 3.620 | 3.510 | 3.570 | 210,039 | -0.02(-0.56%) |
Jul 20, 2023 | 3.570 | 3.600 | 3.520 | 3.590 | 102,712 | +0.04(+1.13%) |
Jul 19, 2023 | 3.600 | 3.600 | 3.465 | 3.550 | 236,865 | -0.04(-1.11%) |
Jul 18, 2023 | 3.610 | 3.630 | 3.560 | 3.590 | 51,351 | -0.01(-0.28%) |
Jul 17, 2023 | 3.690 | 3.750 | 3.540 | 3.600 | 161,529 | -0.08(-2.17%) |
Jul 14, 2023 | 3.680 | 3.730 | 3.630 | 3.680 | 85,455 | +0.04(+1.10%) |
Jul 13, 2023 | 3.680 | 3.700 | 3.630 | 3.640 | 57,129 | -0.04(-1.09%) |
Jul 12, 2023 | 3.650 | 3.740 | 3.600 | 3.680 | 103,501 | +0.08(+2.22%) |
Jul 11, 2023 | 3.580 | 3.620 | 3.490 | 3.600 | 78,255 | +0.04(+1.12%) |
Jul 10, 2023 | 3.530 | 3.591 | 3.500 | 3.560 | 39,694 | +0.07(+2.01%) |
Jul 07, 2023 | 3.490 | 3.520 | 3.400 | 3.490 | 93,186 | -0.01(-0.29%) |
Jul 06, 2023 | 3.600 | 3.610 | 3.470 | 3.500 | 124,273 | -0.10(-2.78%) |
Jul 05, 2023 | 3.750 | 3.760 | 3.590 | 3.600 | 151,230 | -0.15(-4.00%) |
Jul 03, 2023 | 3.750 | 3.775 | 3.680 | 3.750 | 55,283 | +0.00(+0.00%) |
Jun 30, 2023 | 3.750 | 3.805 | 3.690 | 3.750 | 88,181 | +0.00(+0.00%) |
Jun 29, 2023 | 3.730 | 3.800 | 3.710 | 3.750 | 91,884 | +0.07(+1.90%) |
Jun 28, 2023 | 3.680 | 3.740 | 3.670 | 3.680 | 92,676 | -0.02(-0.54%) |
Jun 27, 2023 | 3.760 | 3.830 | 3.680 | 3.700 | 162,261 | -0.06(-1.60%) |
Jun 26, 2023 | 3.650 | 3.880 | 3.650 | 3.760 | 253,132 | +0.16(+4.44%) |
Jun 23, 2023 | 3.750 | 3.800 | 3.570 | 3.600 | 2,993,425 | -0.20(-5.26%) |
Jun 22, 2023 | 3.860 | 3.880 | 3.775 | 3.800 | 190,061 | -0.05(-1.30%) |
Jun 21, 2023 | 3.870 | 3.940 | 3.810 | 3.850 | 219,292 | -0.02(-0.52%) |
Jun 20, 2023 | 3.720 | 3.910 | 3.690 | 3.870 | 254,048 | +0.16(+4.31%) |
Jun 16, 2023 | 3.660 | 3.890 | 3.660 | 3.710 | 266,103 | +0.06(+1.64%) |
Jun 15, 2023 | 3.700 | 3.753 | 3.600 | 3.650 | 372,990 | -1.35(-27.00%) |
May 08, 2023 | 5.000 | 5.060 | 4.915 | 5.000 | 103,698 | +0.00(+0.00%) |
May 05, 2023 | 4.910 | 5.130 | 4.910 | 5.000 | 351,327 | -0.03(-0.60%) |
May 04, 2023 | 6.230 | 6.320 | 5.000 | 5.030 | 408,155 | -1.39(-21.65%) |
May 03, 2023 | 6.300 | 6.480 | 6.290 | 6.420 | 45,415 | +0.09(+1.42%) |
May 02, 2023 | 6.240 | 6.355 | 6.220 | 6.330 | 54,666 | +0.04(+0.64%) |