Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.59	59.60	59.17	59.36	41,548	-0.20(-0.33%)
Dec 28, 2023	59.20	59.65	59.20	59.56	45,056	+0.21(+0.35%)
Dec 27, 2023	59.12	59.40	59.12	59.35	61,944	+0.18(+0.30%)
Dec 26, 2023	58.90	59.25	58.90	59.17	41,180	+0.30(+0.51%)
Dec 22, 2023	58.83	59.08	58.71	58.88	51,348	+0.18(+0.30%)
Dec 21, 2023	58.39	58.73	58.21	58.70	79,191	+0.57(+0.98%)
Dec 20, 2023	59.04	59.21	58.13	58.13	70,648	-1.23(-2.08%)
Dec 19, 2023	58.84	59.36	58.81	59.36	70,605	+0.54(+0.91%)
Dec 18, 2023	58.88	59.04	58.80	58.82	161,037	+0.07(+0.12%)
Dec 15, 2023	58.80	58.81	58.47	58.76	60,603	-0.25(-0.43%)
Dec 14, 2023	58.38	59.20	58.38	59.01	133,174	+1.16(+2.00%)
Dec 13, 2023	56.71	57.85	56.69	57.85	57,743	+1.16(+2.05%)
Dec 12, 2023	56.36	56.68	56.36	56.68	45,761	+0.36(+0.64%)
Dec 11, 2023	55.95	56.38	55.95	56.32	54,378	+0.29(+0.51%)
Dec 08, 2023	55.82	56.16	55.75	56.04	42,711	+0.37(+0.67%)
Dec 07, 2023	55.37	55.69	55.37	55.66	35,899	+0.32(+0.59%)
Dec 06, 2023	55.99	56.15	55.31	55.34	58,000	-0.29(-0.52%)
Dec 05, 2023	55.60	55.71	55.40	55.63	70,230	-0.28(-0.50%)
Dec 04, 2023	55.55	56.09	55.55	55.91	56,806	+0.02(+0.03%)
Dec 01, 2023	55.18	55.93	55.18	55.89	62,348	+0.58(+1.05%)
Nov 30, 2023	54.88	55.33	54.87	55.31	45,296	+0.52(+0.96%)
Nov 29, 2023	54.40	55.14	54.40	54.78	88,975	+0.55(+1.02%)
Nov 28, 2023	54.09	54.39	54.07	54.23	43,461	+0.02(+0.03%)
Nov 27, 2023	54.14	54.25	54.07	54.22	71,261	-0.13(-0.25%)
Nov 24, 2023	54.28	54.48	54.27	54.35	18,004	+0.14(+0.25%)
Nov 22, 2023	54.14	54.32	54.14	54.21	52,706	+0.21(+0.39%)
Nov 21, 2023	53.97	54.15	53.97	54.00	56,924	-0.09(-0.17%)
Nov 20, 2023	53.84	54.26	53.81	54.09	90,166	+0.19(+0.35%)
Nov 17, 2023	53.72	53.91	53.71	53.90	48,011	+0.40(+0.75%)
Nov 16, 2023	53.44	53.58	53.27	53.50	59,222	+0.06(+0.11%)
Nov 15, 2023	53.02	53.55	53.02	53.45	82,493	+0.41(+0.77%)
Nov 14, 2023	52.50	53.26	52.50	53.04	64,395	+1.29(+2.49%)
Nov 13, 2023	51.62	51.85	51.62	51.75	300,324	-0.07(-0.14%)
Nov 10, 2023	51.44	51.87	51.22	51.83	56,479	+0.60(+1.17%)
Nov 09, 2023	51.76	51.76	51.18	51.23	36,552	-0.29(-0.56%)
Nov 08, 2023	51.52	51.56	51.34	51.52	37,686	-0.00(-0.01%)
Nov 07, 2023	51.42	51.64	51.40	51.52	58,593	-0.02(-0.05%)
Nov 06, 2023	51.90	51.90	51.28	51.54	102,284	-0.25(-0.49%)
Nov 03, 2023	51.49	52.01	51.49	51.80	60,083	+0.83(+1.63%)
Nov 02, 2023	49.96	50.97	49.96	50.97	65,450	+1.43(+2.89%)
Nov 01, 2023	49.31	49.78	49.28	49.53	44,268	+0.25(+0.50%)
Oct 31, 2023	48.82	49.29	48.82	49.29	104,367	+0.50(+1.02%)
Oct 30, 2023	48.26	48.86	48.19	48.79	46,049	+0.82(+1.72%)
Oct 27, 2023	48.84	48.84	47.84	47.97	122,150	-0.90(-1.83%)
Oct 26, 2023	48.63	49.25	48.63	48.86	96,273	-0.02(-0.03%)
Oct 25, 2023	48.91	49.10	48.70	48.88	98,510	-0.25(-0.51%)
Oct 24, 2023	49.11	49.36	48.97	49.13	33,919	+0.21(+0.43%)
Oct 23, 2023	48.94	49.52	48.90	48.92	106,365	-0.30(-0.60%)
Oct 20, 2023	49.78	49.91	49.13	49.22	114,332	-0.81(-1.61%)
Oct 19, 2023	50.57	50.80	49.92	50.03	58,732	-0.61(-1.20%)
Oct 18, 2023	51.34	51.34	50.53	50.64	59,031	-1.01(-1.95%)
Oct 17, 2023	51.08	51.93	51.08	51.64	51,857	+0.28(+0.55%)
Oct 16, 2023	51.18	51.53	51.16	51.36	34,200	+0.54(+1.07%)
Oct 13, 2023	51.26	51.54	50.64	50.81	38,430	-0.11(-0.22%)
Oct 12, 2023	51.34	51.34	50.71	50.93	64,794	-0.36(-0.71%)
Oct 11, 2023	51.46	51.61	50.98	51.29	56,062	+0.02(+0.05%)
Oct 10, 2023	50.96	51.60	50.96	51.26	72,255	+0.52(+1.03%)
Oct 09, 2023	50.32	50.90	50.29	50.74	50,118	-0.03(-0.05%)
Oct 06, 2023	50.05	51.04	50.01	50.77	76,168	+0.48(+0.95%)
Oct 05, 2023	49.92	50.38	49.76	50.29	86,529	+0.31(+0.63%)
Oct 04, 2023	49.71	50.05	49.45	49.98	152,436	+0.36(+0.73%)
Oct 03, 2023	50.32	50.45	49.52	49.62	125,561	-1.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.