Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	155.99	156.47	155.75	155.93	21,957	+1.03(+0.66%)
Jun 29, 2023	152.93	154.94	152.87	154.91	46,202	+3.02(+1.99%)
Jun 28, 2023	151.85	151.94	151.16	151.89	22,893	-0.06(-0.04%)
Jun 27, 2023	150.71	152.33	150.56	151.95	30,646	+1.49(+0.99%)
Jun 26, 2023	150.32	151.53	150.25	150.46	19,125	-0.09(-0.06%)
Jun 23, 2023	150.16	150.83	149.47	150.54	41,394	-0.63(-0.42%)
Jun 22, 2023	152.62	152.62	150.86	151.18	66,299	-1.84(-1.21%)
Jun 21, 2023	153.28	153.95	152.70	153.02	39,610	-0.54(-0.35%)
Jun 20, 2023	154.14	154.14	152.77	153.56	23,132	-1.38(-0.89%)
Jun 16, 2023	156.23	156.23	154.84	154.95	30,653	-0.90(-0.58%)
Jun 15, 2023	152.95	156.04	152.87	155.84	41,531	+2.06(+1.34%)
Jun 14, 2023	154.66	155.52	153.09	153.78	85,093	-0.48(-0.31%)
Jun 13, 2023	153.53	154.88	153.08	154.27	21,908	+1.06(+0.69%)
Jun 12, 2023	153.25	154.02	151.98	153.21	22,007	-0.07(-0.05%)
Jun 09, 2023	153.03	153.79	152.88	153.28	24,184	+0.04(+0.03%)
Jun 08, 2023	152.94	153.45	151.60	153.24	193,854	-0.13(-0.08%)
Jun 07, 2023	153.08	153.68	152.31	153.37	77,086	+0.58(+0.38%)
Jun 06, 2023	150.00	153.12	150.00	152.79	65,959	+2.36(+1.57%)
Jun 05, 2023	151.03	151.56	149.97	150.43	40,748	-1.21(-0.80%)
Jun 02, 2023	149.67	152.20	149.67	151.64	30,144	+3.60(+2.43%)
Jun 01, 2023	147.03	148.42	146.35	148.04	64,485	+1.92(+1.31%)
May 31, 2023	146.84	146.84	144.65	146.13	101,501	-1.72(-1.16%)
May 30, 2023	148.29	148.29	146.88	147.85	121,362	-0.14(-0.09%)
May 26, 2023	146.62	148.26	146.39	147.98	23,650	+1.59(+1.09%)
May 25, 2023	145.58	146.76	145.17	146.39	25,253	+0.62(+0.42%)
May 24, 2023	146.49	146.50	145.46	145.77	35,635	-1.94(-1.31%)
May 23, 2023	148.44	149.45	147.69	147.71	36,323	-1.44(-0.96%)
May 22, 2023	148.74	149.49	148.25	149.14	44,353	+0.75(+0.51%)
May 19, 2023	149.40	149.71	147.47	148.39	46,742	-0.83(-0.56%)
May 18, 2023	147.91	149.36	147.45	149.22	56,130	+0.93(+0.63%)
May 17, 2023	145.62	148.38	145.45	148.29	54,747	+4.08(+2.83%)
May 16, 2023	145.66	146.11	144.21	144.21	36,258	-1.67(-1.15%)
May 15, 2023	144.43	146.21	144.43	145.88	28,493	+1.66(+1.15%)
May 12, 2023	145.55	145.55	143.31	144.22	24,554	-0.54(-0.37%)
May 11, 2023	143.79	145.06	143.79	144.76	55,451	-0.45(-0.31%)
May 10, 2023	147.10	147.10	143.86	145.21	28,605	-0.55(-0.38%)
May 09, 2023	144.81	146.28	144.81	145.76	23,481	-0.21(-0.14%)
May 08, 2023	146.99	147.24	145.89	145.97	62,587	-0.14(-0.09%)
May 05, 2023	144.69	146.31	144.69	146.11	46,928	+4.14(+2.91%)
May 04, 2023	142.89	142.89	140.61	141.97	63,618	-2.69(-1.86%)
May 03, 2023	146.74	147.73	144.51	144.66	44,414	-1.97(-1.34%)
May 02, 2023	149.99	149.99	145.33	146.63	79,409	-4.05(-2.69%)
May 01, 2023	152.08	152.35	150.57	150.68	16,102	-0.78(-0.51%)
Apr 28, 2023	148.58	151.62	148.58	151.45	38,734	+2.08(+1.39%)
Apr 27, 2023	147.71	149.69	147.66	149.38	30,092	+2.25(+1.53%)
Apr 26, 2023	148.37	149.12	146.54	147.13	49,067	-1.35(-0.91%)
Apr 25, 2023	150.74	150.81	148.47	148.47	40,157	-3.59(-2.36%)
Apr 24, 2023	152.40	152.79	151.74	152.06	39,128	-0.72(-0.47%)
Apr 21, 2023	153.30	153.30	152.19	152.78	114,021	-0.72(-0.47%)
Apr 20, 2023	153.27	153.94	153.06	153.50	68,420	-0.99(-0.64%)
Apr 19, 2023	153.06	154.82	153.06	154.49	153,978	+0.83(+0.54%)
Apr 18, 2023	153.49	153.82	152.22	153.66	77,892	+0.58(+0.38%)
Apr 17, 2023	150.96	153.09	150.58	153.09	36,377	+1.75(+1.16%)
Apr 14, 2023	151.06	152.41	150.53	151.34	52,589	+2.11(+1.42%)
Apr 13, 2023	148.00	149.27	147.13	149.22	39,254	+1.58(+1.07%)
Apr 12, 2023	148.92	149.39	147.37	147.64	36,731	-0.54(-0.36%)
Apr 11, 2023	147.04	148.76	146.84	148.18	30,950	+1.64(+1.12%)
Apr 10, 2023	145.32	146.54	145.13	146.54	24,629	+0.74(+0.51%)
Apr 06, 2023	145.31	146.29	145.31	145.80	47,438	+0.08(+0.06%)
Apr 05, 2023	145.09	145.89	144.94	145.71	31,606	-0.65(-0.44%)
Apr 04, 2023	148.29	148.29	145.64	146.36	74,702	-1.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.