Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.83	51.83	51.01	51.15	102,852	-0.32(-0.63%)
Sep 28, 2023	51.05	51.69	51.05	51.47	195,885	+0.40(+0.78%)
Sep 27, 2023	51.26	51.26	50.66	51.08	260,549	-0.04(-0.08%)
Sep 26, 2023	51.50	51.63	51.01	51.11	183,232	-0.97(-1.87%)
Sep 25, 2023	51.83	52.09	51.83	52.09	210,727	+0.11(+0.20%)
Sep 22, 2023	52.43	52.44	51.95	51.98	84,763	-0.41(-0.79%)
Sep 21, 2023	52.95	53.07	52.40	52.40	146,800	-0.93(-1.74%)
Sep 20, 2023	53.84	54.09	53.29	53.32	120,572	-0.40(-0.75%)
Sep 19, 2023	53.86	54.03	53.41	53.73	89,728	-0.17(-0.32%)
Sep 18, 2023	53.71	53.95	53.59	53.90	48,003	+0.10(+0.19%)
Sep 15, 2023	53.82	54.10	53.74	53.80	412,186	-0.26(-0.49%)
Sep 14, 2023	53.85	54.15	53.66	54.06	52,631	+0.49(+0.91%)
Sep 13, 2023	53.75	53.95	53.41	53.58	50,024	-0.11(-0.21%)
Sep 12, 2023	53.15	53.98	53.15	53.69	55,966	+0.43(+0.81%)
Sep 11, 2023	53.42	53.63	53.18	53.26	46,107	+0.18(+0.34%)
Sep 08, 2023	52.86	53.11	52.72	53.08	69,642	+0.25(+0.48%)
Sep 07, 2023	52.70	53.01	52.66	52.83	56,566	-0.16(-0.29%)
Sep 06, 2023	53.14	53.23	52.65	52.99	113,521	-0.29(-0.54%)
Sep 05, 2023	53.69	53.89	53.27	53.27	48,521	-0.43(-0.81%)
Sep 01, 2023	53.59	53.94	53.59	53.71	158,071	+0.40(+0.76%)
Aug 31, 2023	53.50	53.64	53.24	53.30	53,622	-0.15(-0.27%)
Aug 30, 2023	53.55	53.80	53.38	53.45	90,845	-0.03(-0.06%)
Aug 29, 2023	52.85	53.53	52.82	53.48	93,399	+0.57(+1.07%)
Aug 28, 2023	52.67	53.08	52.67	52.92	88,728	+0.46(+0.88%)
Aug 25, 2023	52.46	52.70	52.03	52.45	113,730	+0.15(+0.28%)
Aug 24, 2023	52.55	53.03	52.30	52.31	79,014	-0.21(-0.41%)
Aug 23, 2023	52.01	52.57	52.01	52.52	92,139	+0.53(+1.02%)
Aug 22, 2023	52.72	52.73	51.96	51.99	92,614	-0.63(-1.20%)
Aug 21, 2023	52.69	52.83	52.25	52.62	71,348	-0.03(-0.06%)
Aug 18, 2023	52.28	52.78	52.22	52.66	129,586	+0.00(+0.01%)
Aug 17, 2023	53.05	53.20	52.55	52.65	105,694	-0.22(-0.42%)
Aug 16, 2023	52.93	53.30	52.88	52.88	103,355	-0.32(-0.60%)
Aug 15, 2023	53.75	53.81	53.10	53.20	125,624	-1.09(-2.01%)
Aug 14, 2023	54.27	54.39	54.00	54.29	62,100	-0.18(-0.33%)
Aug 11, 2023	54.15	54.55	54.13	54.47	51,502	+0.07(+0.12%)
Aug 10, 2023	54.62	55.05	54.30	54.40	81,770	+0.03(+0.06%)
Aug 09, 2023	54.74	54.88	54.32	54.37	130,955	-0.49(-0.89%)
Aug 08, 2023	54.62	54.86	54.07	54.86	61,658	-0.55(-0.99%)
Aug 07, 2023	55.00	55.47	55.00	55.40	146,488	+0.51(+0.93%)
Aug 04, 2023	55.03	55.56	54.86	54.89	78,911	-0.03(-0.05%)
Aug 03, 2023	54.46	55.06	54.37	54.92	172,168	+0.17(+0.32%)
Aug 02, 2023	54.87	54.94	54.42	54.74	76,630	-0.72(-1.29%)
Aug 01, 2023	55.35	55.53	55.16	55.46	54,167	-0.13(-0.24%)
Jul 31, 2023	55.48	55.75	55.38	55.59	82,310	+0.23(+0.41%)
Jul 28, 2023	55.53	55.58	55.12	55.36	77,082	+0.28(+0.52%)
Jul 27, 2023	55.98	56.07	55.00	55.08	52,507	-0.87(-1.56%)
Jul 26, 2023	55.51	56.08	55.51	55.95	59,098	+0.41(+0.74%)
Jul 25, 2023	55.86	56.00	55.53	55.54	93,226	-0.42(-0.75%)
Jul 24, 2023	55.43	56.12	55.43	55.96	53,004	+0.57(+1.03%)
Jul 21, 2023	55.87	55.87	55.38	55.39	29,847	-0.29(-0.52%)
Jul 20, 2023	55.39	55.72	55.35	55.68	56,805	+0.05(+0.08%)
Jul 19, 2023	55.19	55.82	55.15	55.64	97,106	+0.56(+1.01%)
Jul 18, 2023	54.34	55.15	54.34	55.08	120,999	+0.88(+1.62%)
Jul 17, 2023	53.64	54.33	53.64	54.20	131,364	+0.50(+0.92%)
Jul 14, 2023	54.52	54.52	53.67	53.71	160,937	-0.41(-0.76%)
Jul 13, 2023	53.76	54.15	53.67	54.12	139,534	+0.65(+1.21%)
Jul 12, 2023	53.43	53.89	53.36	53.47	113,263	+0.52(+0.97%)
Jul 11, 2023	52.44	53.06	52.38	52.96	127,430	+0.76(+1.45%)
Jul 10, 2023	51.87	52.46	51.87	52.20	108,841	+0.31(+0.59%)
Jul 07, 2023	51.57	52.32	51.57	51.90	101,871	+0.19(+0.37%)
Jul 06, 2023	51.84	51.84	51.24	51.70	104,303	-0.68(-1.30%)
Jul 05, 2023	52.27	52.64	52.20	52.38	93,741	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.