Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.517 | 6.573 | 6.413 | 6.517 | 113,276 | +0.05(+0.73%) |
Oct 30, 2023 | 6.356 | 6.507 | 6.299 | 6.469 | 226,509 | +0.19(+3.01%) |
Oct 27, 2023 | 6.517 | 6.571 | 6.233 | 6.281 | 217,224 | -0.26(-3.90%) |
Oct 26, 2023 | 6.252 | 6.639 | 6.233 | 6.536 | 327,471 | +0.34(+5.49%) |
Oct 25, 2023 | 6.309 | 6.328 | 5.856 | 6.196 | 579,770 | -0.17(-2.67%) |
Oct 24, 2023 | 6.545 | 6.588 | 6.356 | 6.366 | 195,579 | -0.12(-1.89%) |
Oct 23, 2023 | 6.621 | 6.696 | 6.479 | 6.488 | 124,684 | -0.21(-3.10%) |
Oct 20, 2023 | 6.715 | 6.781 | 6.639 | 6.696 | 108,135 | +0.00(+0.00%) |
Oct 19, 2023 | 6.696 | 6.791 | 6.658 | 6.696 | 156,182 | -0.05(-0.70%) |
Oct 18, 2023 | 6.819 | 6.819 | 6.687 | 6.743 | 121,140 | -0.16(-2.33%) |
Oct 17, 2023 | 6.734 | 6.979 | 6.724 | 6.904 | 177,124 | +0.14(+2.10%) |
Oct 16, 2023 | 6.696 | 6.791 | 6.649 | 6.762 | 130,628 | +0.14(+2.14%) |
Oct 13, 2023 | 6.743 | 6.763 | 6.583 | 6.621 | 101,729 | -0.08(-1.27%) |
Oct 12, 2023 | 6.828 | 6.828 | 6.639 | 6.706 | 156,057 | -0.08(-1.25%) |
Oct 11, 2023 | 6.819 | 6.866 | 6.696 | 6.791 | 151,501 | +0.03(+0.42%) |
Oct 10, 2023 | 6.460 | 6.809 | 6.451 | 6.762 | 154,834 | +0.25(+3.92%) |
Oct 09, 2023 | 6.347 | 6.583 | 6.309 | 6.507 | 150,357 | +0.12(+1.92%) |
Oct 06, 2023 | 6.403 | 6.531 | 6.347 | 6.384 | 222,647 | -0.02(-0.30%) |
Oct 05, 2023 | 6.507 | 6.507 | 6.177 | 6.403 | 297,751 | -0.12(-1.88%) |
Oct 04, 2023 | 6.800 | 6.923 | 5.818 | 6.526 | 461,959 | -0.42(-6.11%) |
Oct 03, 2023 | 6.989 | 7.140 | 6.904 | 6.951 | 216,980 | -0.08(-1.08%) |
Oct 02, 2023 | 7.282 | 7.305 | 6.998 | 7.027 | 198,826 | -0.29(-4.00%) |
Sep 29, 2023 | 7.206 | 7.357 | 7.187 | 7.319 | 162,440 | +0.14(+1.97%) |
Sep 28, 2023 | 7.244 | 7.319 | 7.149 | 7.178 | 245,126 | -0.04(-0.52%) |
Sep 27, 2023 | 7.461 | 7.480 | 7.197 | 7.216 | 287,421 | -0.23(-3.05%) |
Sep 26, 2023 | 7.650 | 7.697 | 7.433 | 7.442 | 117,166 | -0.28(-3.67%) |
Sep 25, 2023 | 7.423 | 7.740 | 7.612 | 7.726 | 226,720 | +0.27(+3.68%) |
Sep 22, 2023 | 7.678 | 7.688 | 7.452 | 7.452 | 149,955 | -0.22(-2.83%) |
Sep 21, 2023 | 7.574 | 7.716 | 7.518 | 7.669 | 120,201 | +0.04(+0.49%) |
Sep 20, 2023 | 7.650 | 7.792 | 7.631 | 7.631 | 100,211 | +0.02(+0.25%) |
Sep 19, 2023 | 7.612 | 7.697 | 7.579 | 7.612 | 102,115 | -0.04(-0.49%) |
Sep 18, 2023 | 7.754 | 7.754 | 7.612 | 7.650 | 101,560 | -0.08(-0.98%) |
Sep 15, 2023 | 7.537 | 7.735 | 7.537 | 7.726 | 306,857 | +0.17(+2.25%) |
Sep 14, 2023 | 7.480 | 7.603 | 7.452 | 7.556 | 110,349 | +0.18(+2.43%) |
Sep 13, 2023 | 7.489 | 7.489 | 7.348 | 7.376 | 143,741 | -0.10(-1.39%) |
Sep 12, 2023 | 7.461 | 7.555 | 7.461 | 7.480 | 116,840 | +0.01(+0.13%) |
Sep 11, 2023 | 7.565 | 7.650 | 7.433 | 7.471 | 137,543 | -0.05(-0.63%) |
Sep 08, 2023 | 7.499 | 7.556 | 7.414 | 7.518 | 111,990 | +0.03(+0.38%) |
Sep 07, 2023 | 7.612 | 7.688 | 7.348 | 7.489 | 377,318 | -0.20(-2.58%) |
Sep 06, 2023 | 7.858 | 7.924 | 7.650 | 7.688 | 152,126 | -0.16(-2.05%) |
Sep 05, 2023 | 7.990 | 7.990 | 7.782 | 7.848 | 216,411 | -0.16(-2.00%) |
Sep 01, 2023 | 8.018 | 8.094 | 7.943 | 8.009 | 148,901 | +0.08(+0.95%) |
Aug 31, 2023 | 7.943 | 8.075 | 7.886 | 7.933 | 214,327 | +0.00(+0.00%) |
Aug 30, 2023 | 7.804 | 8.016 | 7.786 | 7.933 | 175,766 | +0.11(+1.42%) |
Aug 29, 2023 | 7.767 | 7.832 | 7.661 | 7.823 | 206,416 | +0.03(+0.36%) |
Aug 28, 2023 | 7.610 | 7.869 | 7.610 | 7.795 | 174,902 | +0.19(+2.55%) |
Aug 25, 2023 | 7.509 | 7.647 | 7.449 | 7.601 | 165,294 | +0.09(+1.23%) |
Aug 24, 2023 | 7.453 | 7.619 | 7.435 | 7.509 | 150,099 | +0.04(+0.49%) |
Aug 23, 2023 | 7.472 | 7.619 | 7.296 | 7.472 | 260,963 | +0.04(+0.50%) |
Aug 22, 2023 | 7.841 | 7.989 | 7.425 | 7.435 | 266,032 | -0.39(-4.96%) |
Aug 21, 2023 | 7.943 | 7.961 | 7.749 | 7.823 | 177,739 | -0.09(-1.17%) |
Aug 18, 2023 | 7.952 | 8.090 | 7.896 | 7.915 | 179,984 | -0.15(-1.83%) |
Aug 17, 2023 | 7.989 | 8.192 | 7.989 | 8.063 | 106,138 | +0.09(+1.16%) |
Aug 16, 2023 | 8.100 | 8.192 | 7.961 | 7.970 | 141,702 | -0.13(-1.60%) |
Aug 15, 2023 | 8.220 | 8.247 | 8.072 | 8.100 | 151,660 | -0.17(-2.01%) |
Aug 14, 2023 | 8.349 | 8.386 | 8.238 | 8.266 | 126,824 | -0.11(-1.32%) |
Aug 11, 2023 | 8.331 | 8.432 | 8.294 | 8.377 | 134,475 | +0.03(+0.33%) |
Aug 10, 2023 | 8.451 | 8.561 | 8.321 | 8.349 | 171,860 | -0.07(-0.88%) |
Aug 09, 2023 | 8.321 | 8.515 | 8.192 | 8.423 | 188,872 | +0.07(+0.88%) |
Aug 08, 2023 | 8.377 | 8.386 | 8.053 | 8.349 | 190,471 | -0.19(-2.27%) |
Aug 07, 2023 | 8.358 | 8.552 | 8.275 | 8.543 | 163,478 | +0.21(+2.55%) |
Aug 04, 2023 | 8.109 | 8.377 | 8.109 | 8.331 | 151,772 | +0.22(+2.73%) |
Aug 03, 2023 | 8.478 | 8.478 | 7.887 | 8.109 | 250,650 | -0.42(-4.98%) |
Aug 02, 2023 | 8.598 | 8.728 | 8.432 | 8.534 | 142,350 | -0.18(-2.01%) |